Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
2.930-0.010(-0.34%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 15:52:44 | 259 | 2.9500 | -0.01 | (-0.34%) | 32 | 94 |
| 08.05.2025 15:52:21 | 258 | 2.9500 | -0.01 | (-0.34%) | 32 | 94 |
| 08.05.2025 15:51:54 | 257 | 2.9500 | -0.01 | (-0.34%) | 32 | 94 |
| 08.05.2025 15:51:38 | 256 | 2.9500 | -0.01 | (-0.34%) | 31 | 91 |
| 08.05.2025 15:46:45 | 255 | 2.9400 | -0.02 | (-0.68%) | 100 | 294 |
| 08.05.2025 15:46:45 | 254 | 2.9400 | -0.02 | (-0.68%) | 21 | 62 |
| 08.05.2025 15:46:45 | 253 | 2.9400 | -0.02 | (-0.68%) | 300 | 882 |
| 08.05.2025 15:46:22 | 252 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 15:45:21 | 251 | 2.9450 | -0.02 | (-0.51%) | 100 | 295 |
| 08.05.2025 15:43:19 | 250 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 08.05.2025 15:41:36 | 249 | 2.9450 | -0.02 | (-0.51%) | 1 | 3 |
| 08.05.2025 15:41:36 | 248 | 2.9450 | -0.02 | (-0.51%) | 100 | 295 |
| 08.05.2025 15:32:28 | 247 | 2.9500 | -0.01 | (-0.34%) | 306 | 903 |
| 08.05.2025 15:32:28 | 246 | 2.9500 | -0.01 | (-0.34%) | 44 | 130 |
| 08.05.2025 15:32:09 | 245 | 2.9500 | -0.01 | (-0.34%) | 490 | 1 446 |
| 08.05.2025 15:31:41 | 244 | 2.9500 | -0.01 | (-0.34%) | 6 | 18 |
| 08.05.2025 15:30:38 | 243 | 2.9450 | -0.02 | (-0.51%) | 637 | 1 876 |
| 08.05.2025 15:30:38 | 242 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 15:26:12 | 241 | 2.9500 | -0.01 | (-0.34%) | 701 | 2 068 |
| 08.05.2025 15:21:12 | 240 | 2.9400 | -0.02 | (-0.68%) | 1219 | 3 584 |
| 08.05.2025 15:21:12 | 239 | 2.9400 | -0.02 | (-0.68%) | 10 | 29 |
| 08.05.2025 15:21:12 | 238 | 2.9400 | -0.02 | (-0.68%) | 50 | 147 |
| 08.05.2025 15:21:12 | 237 | 2.9400 | -0.02 | (-0.68%) | 1000 | 2 940 |
| 08.05.2025 15:21:12 | 236 | 2.9400 | -0.02 | (-0.68%) | 214 | 629 |
| 08.05.2025 15:21:12 | 235 | 2.9400 | -0.02 | (-0.68%) | 20 | 59 |
| 08.05.2025 15:21:12 | 234 | 2.9400 | -0.02 | (-0.68%) | 215 | 632 |
| 08.05.2025 15:21:12 | 233 | 2.9400 | -0.02 | (-0.68%) | 700 | 2 058 |
| 08.05.2025 15:21:12 | 232 | 2.9400 | -0.02 | (-0.68%) | 500 | 1 470 |
| 08.05.2025 15:21:12 | 231 | 2.9400 | -0.02 | (-0.68%) | 2000 | 5 880 |
| 08.05.2025 15:21:12 | 230 | 2.9400 | -0.02 | (-0.68%) | 1000 | 2 940 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 15:21:12 | 229 | 2.9400 | -0.02 | (-0.68%) | 840 | 2 470 |
| 08.05.2025 15:21:12 | 228 | 2.9400 | -0.02 | (-0.68%) | 5 | 15 |
| 08.05.2025 15:21:12 | 227 | 2.9400 | -0.02 | (-0.68%) | 12 | 35 |
| 08.05.2025 15:21:12 | 226 | 2.9400 | -0.02 | (-0.68%) | 50 | 147 |
| 08.05.2025 15:21:12 | 225 | 2.9400 | -0.02 | (-0.68%) | 319 | 938 |
| 08.05.2025 15:21:12 | 224 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 15:21:12 | 223 | 2.9450 | -0.02 | (-0.51%) | 638 | 1 879 |
| 08.05.2025 15:21:12 | 222 | 2.9450 | -0.02 | (-0.51%) | 913 | 2 689 |
| 08.05.2025 15:21:12 | 221 | 2.9450 | -0.02 | (-0.51%) | 85 | 250 |
| 08.05.2025 15:19:11 | 220 | 2.9450 | -0.02 | (-0.51%) | 30 | 88 |
| 08.05.2025 15:17:53 | 219 | 2.9500 | -0.01 | (-0.34%) | 87 | 257 |
| 08.05.2025 15:09:27 | 218 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 08.05.2025 15:05:29 | 217 | 2.9500 | -0.01 | (-0.34%) | 1000 | 2 950 |
| 08.05.2025 15:03:59 | 216 | 2.9500 | -0.01 | (-0.34%) | 140 | 413 |
| 08.05.2025 15:01:38 | 215 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 15:01:37 | 214 | 2.9450 | -0.02 | (-0.51%) | 74 | 218 |
| 08.05.2025 15:01:37 | 213 | 2.9450 | -0.02 | (-0.51%) | 568 | 1 673 |
| 08.05.2025 15:01:37 | 212 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 15:01:35 | 211 | 2.9450 | -0.02 | (-0.51%) | 1028 | 3 027 |
| 08.05.2025 15:01:35 | 210 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 15:01:35 | 209 | 2.9450 | -0.02 | (-0.51%) | 781 | 2 300 |
| 08.05.2025 14:56:25 | 208 | 2.9450 | -0.02 | (-0.51%) | 367 | 1 081 |
| 08.05.2025 14:56:25 | 207 | 2.9450 | -0.02 | (-0.51%) | 414 | 1 219 |
| 08.05.2025 14:45:31 | 206 | 2.9500 | -0.01 | (-0.34%) | 7 | 21 |
| 08.05.2025 14:45:25 | 205 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 14:38:25 | 204 | 2.9500 | -0.01 | (-0.34%) | 1675 | 4 941 |
| 08.05.2025 14:38:25 | 203 | 2.9500 | -0.01 | (-0.34%) | 325 | 959 |
| 08.05.2025 14:28:04 | 202 | 2.9500 | -0.01 | (-0.34%) | 353 | 1 041 |
| 08.05.2025 14:23:31 | 201 | 2.9450 | -0.02 | (-0.51%) | 15 | 44 |
| 08.05.2025 14:22:18 | 200 | 2.9500 | -0.01 | (-0.34%) | 500 | 1 475 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:19:17 | 199 | 2.9500 | -0.01 | (-0.34%) | 72 | 212 |
| 08.05.2025 14:19:17 | 198 | 2.9500 | -0.01 | (-0.34%) | 641 | 1 891 |
| 08.05.2025 14:03:43 | 197 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 13:57:54 | 196 | 2.9500 | -0.01 | (-0.34%) | 100 | 295 |
| 08.05.2025 13:55:28 | 195 | 2.9500 | -0.01 | (-0.34%) | 500 | 1 475 |
| 08.05.2025 13:49:20 | 194 | 2.9500 | -0.01 | (-0.34%) | 999 | 2 947 |
| 08.05.2025 13:47:35 | 193 | 2.9500 | -0.01 | (-0.34%) | 4 | 12 |
| 08.05.2025 13:34:18 | 192 | 2.9450 | -0.02 | (-0.51%) | 128 | 377 |
| 08.05.2025 13:33:39 | 191 | 2.9500 | -0.01 | (-0.34%) | 736 | 2 171 |
| 08.05.2025 13:32:02 | 190 | 2.9450 | -0.02 | (-0.51%) | 264 | 777 |
| 08.05.2025 13:31:55 | 189 | 2.9400 | -0.02 | (-0.68%) | 128 | 376 |
| 08.05.2025 13:31:54 | 188 | 2.9450 | -0.02 | (-0.51%) | 526 | 1 549 |
| 08.05.2025 13:30:59 | 187 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 13:26:05 | 186 | 2.9400 | -0.02 | (-0.68%) | 128 | 376 |
| 08.05.2025 13:23:21 | 185 | 2.9400 | -0.02 | (-0.68%) | 460 | 1 352 |
| 08.05.2025 13:22:04 | 184 | 2.9400 | -0.02 | (-0.68%) | 128 | 376 |
| 08.05.2025 13:22:04 | 183 | 2.9400 | -0.02 | (-0.68%) | 2000 | 5 880 |
| 08.05.2025 13:20:56 | 182 | 2.9400 | -0.02 | (-0.68%) | 200 | 588 |
| 08.05.2025 13:20:44 | 181 | 2.9450 | -0.02 | (-0.51%) | 7 | 21 |
| 08.05.2025 13:09:08 | 180 | 2.9400 | -0.02 | (-0.68%) | 246 | 723 |
| 08.05.2025 13:05:45 | 179 | 2.9500 | -0.01 | (-0.34%) | 1000 | 2 950 |
| 08.05.2025 13:05:20 | 178 | 2.9400 | -0.02 | (-0.68%) | 20 | 59 |
| 08.05.2025 13:05:10 | 177 | 2.9450 | -0.02 | (-0.51%) | 15 | 44 |
| 08.05.2025 13:04:03 | 176 | 2.9500 | -0.01 | (-0.34%) | 17 | 50 |
| 08.05.2025 13:00:24 | 175 | 2.9500 | -0.01 | (-0.34%) | 34 | 100 |
| 08.05.2025 12:56:50 | 174 | 2.9450 | -0.02 | (-0.51%) | 15 | 44 |
| 08.05.2025 12:55:04 | 173 | 2.9500 | -0.01 | (-0.34%) | 4 | 12 |
| 08.05.2025 12:52:30 | 172 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 12:52:09 | 171 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 12:52:08 | 170 | 2.9500 | -0.01 | (-0.34%) | 215 | 634 |
| 08.05.2025 12:50:34 | 169 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 12:48:37 | 168 | 2.9400 | -0.02 | (-0.68%) | 20 | 59 |
| 08.05.2025 12:48:37 | 167 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 12:48:37 | 166 | 2.9450 | -0.02 | (-0.51%) | 10 | 29 |
| 08.05.2025 12:47:07 | 165 | 2.9550 | -0.00 | (-0.17%) | 30 | 89 |
| 08.05.2025 12:47:06 | 164 | 2.9550 | -0.00 | (-0.17%) | 26 | 77 |
| 08.05.2025 12:44:07 | 163 | 2.9550 | -0.00 | (-0.17%) | 30 | 89 |
| 08.05.2025 12:40:33 | 162 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 08.05.2025 12:40:28 | 161 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
| 08.05.2025 12:40:20 | 160 | 2.9500 | -0.01 | (-0.34%) | 10 | 30 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 724 477 727 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
