Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
3.780+0.005(+0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 14:19:51 | 310 | 3.7500 | -0.05 | (-1.32%) | 500 | 1 875 |
| 27.03.2025 14:19:51 | 309 | 3.7550 | -0.04 | (-1.18%) | 100 | 376 |
| 27.03.2025 14:17:58 | 308 | 3.7550 | -0.04 | (-1.18%) | 801 | 3 008 |
| 27.03.2025 14:17:01 | 307 | 3.7700 | -0.03 | (-0.79%) | 552 | 2 081 |
| 27.03.2025 14:16:33 | 306 | 3.7700 | -0.03 | (-0.79%) | 103 | 388 |
| 27.03.2025 14:16:33 | 305 | 3.7700 | -0.03 | (-0.79%) | 150 | 566 |
| 27.03.2025 14:16:11 | 304 | 3.7550 | -0.04 | (-1.18%) | 389 | 1 461 |
| 27.03.2025 14:16:11 | 303 | 3.7550 | -0.04 | (-1.18%) | 12 | 45 |
| 27.03.2025 14:16:11 | 302 | 3.7550 | -0.04 | (-1.18%) | 100 | 376 |
| 27.03.2025 14:16:11 | 301 | 3.7550 | -0.04 | (-1.18%) | 100 | 376 |
| 27.03.2025 14:16:11 | 300 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| 27.03.2025 14:16:11 | 299 | 3.7600 | -0.04 | (-1.05%) | 9 | 34 |
| 27.03.2025 14:16:11 | 298 | 3.7600 | -0.04 | (-1.05%) | 138 | 519 |
| 27.03.2025 14:16:11 | 297 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| 27.03.2025 14:16:11 | 296 | 3.7600 | -0.04 | (-1.05%) | 52 | 196 |
| 27.03.2025 14:09:23 | 295 | 3.7800 | -0.02 | (-0.53%) | 50 | 189 |
| 27.03.2025 14:09:18 | 294 | 3.7600 | -0.04 | (-1.05%) | 108 | 406 |
| 27.03.2025 14:06:50 | 293 | 3.7800 | -0.02 | (-0.53%) | 200 | 756 |
| 27.03.2025 14:06:50 | 292 | 3.7750 | -0.02 | (-0.66%) | 100 | 378 |
| 27.03.2025 14:02:19 | 291 | 3.7600 | -0.04 | (-1.05%) | 45 | 169 |
| 27.03.2025 14:01:23 | 290 | 3.7800 | -0.02 | (-0.53%) | 26 | 98 |
| 27.03.2025 13:58:26 | 289 | 3.7600 | -0.04 | (-1.05%) | 434 | 1 632 |
| 27.03.2025 13:58:26 | 288 | 3.7600 | -0.04 | (-1.05%) | 86 | 323 |
| 27.03.2025 13:58:26 | 287 | 3.7600 | -0.04 | (-1.05%) | 100 | 376 |
| 27.03.2025 13:39:50 | 286 | 3.7800 | -0.02 | (-0.53%) | 456 | 1 724 |
| 27.03.2025 13:39:50 | 285 | 3.7800 | -0.02 | (-0.53%) | 127 | 480 |
| 27.03.2025 13:39:29 | 284 | 3.7600 | -0.04 | (-1.05%) | 217 | 816 |
| 27.03.2025 13:39:29 | 283 | 3.7600 | -0.04 | (-1.05%) | 199 | 748 |
| 27.03.2025 13:38:43 | 282 | 3.7600 | -0.04 | (-1.05%) | 828 | 3 113 |
| 27.03.2025 13:38:43 | 281 | 3.7600 | -0.04 | (-1.05%) | 208 | 782 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:34:08 | 280 | 3.7600 | -0.04 | (-1.05%) | 792 | 2 978 |
| 27.03.2025 13:34:08 | 279 | 3.7600 | -0.04 | (-1.05%) | 3708 | 13 942 |
| 27.03.2025 13:34:08 | 278 | 3.7650 | -0.03 | (-0.92%) | 500 | 1 883 |
| 27.03.2025 13:24:15 | 277 | 3.7650 | -0.03 | (-0.92%) | 1314 | 4 947 |
| 27.03.2025 13:24:15 | 276 | 3.7650 | -0.03 | (-0.92%) | 100 | 377 |
| 27.03.2025 13:24:15 | 275 | 3.7700 | -0.03 | (-0.79%) | 265 | 999 |
| 27.03.2025 13:24:15 | 274 | 3.7700 | -0.03 | (-0.79%) | 100 | 377 |
| 27.03.2025 13:24:15 | 273 | 3.7700 | -0.03 | (-0.79%) | 1000 | 3 770 |
| 27.03.2025 13:24:15 | 272 | 3.7750 | -0.02 | (-0.66%) | 620 | 2 341 |
| 27.03.2025 13:24:15 | 271 | 3.7750 | -0.02 | (-0.66%) | 4875 | 18 403 |
| 27.03.2025 13:24:15 | 270 | 3.7750 | -0.02 | (-0.66%) | 27 | 102 |
| 27.03.2025 13:21:48 | 269 | 3.7800 | -0.02 | (-0.53%) | 500 | 1 890 |
| 27.03.2025 13:21:48 | 268 | 3.7800 | -0.02 | (-0.53%) | 5 | 19 |
| 27.03.2025 13:21:48 | 267 | 3.7800 | -0.02 | (-0.53%) | 9 | 34 |
| 27.03.2025 13:21:48 | 266 | 3.7800 | -0.02 | (-0.53%) | 1 | 4 |
| 27.03.2025 13:17:50 | 265 | 3.7850 | -0.01 | (-0.39%) | 6 | 23 |
| 27.03.2025 13:15:41 | 264 | 3.7850 | -0.01 | (-0.39%) | 103 | 390 |
| 27.03.2025 13:12:25 | 263 | 3.7850 | -0.01 | (-0.39%) | 774 | 2 930 |
| 27.03.2025 13:12:25 | 262 | 3.7850 | -0.01 | (-0.39%) | 76 | 288 |
| 27.03.2025 13:08:31 | 261 | 3.7800 | -0.02 | (-0.53%) | 27 | 102 |
| 27.03.2025 13:06:47 | 260 | 3.7800 | -0.02 | (-0.53%) | 73 | 276 |
| 27.03.2025 13:05:48 | 259 | 3.7850 | -0.01 | (-0.39%) | 10 | 38 |
| 27.03.2025 13:03:50 | 258 | 3.7850 | -0.01 | (-0.39%) | 15 | 57 |
| 27.03.2025 12:59:29 | 257 | 3.7800 | -0.02 | (-0.53%) | 50 | 189 |
| 27.03.2025 12:57:15 | 256 | 3.7800 | -0.02 | (-0.53%) | 100 | 378 |
| 27.03.2025 12:52:35 | 255 | 3.7800 | -0.02 | (-0.53%) | 20 | 76 |
| 27.03.2025 12:52:35 | 254 | 3.7800 | -0.02 | (-0.53%) | 30 | 113 |
| 27.03.2025 12:45:52 | 253 | 3.7850 | -0.01 | (-0.39%) | 103 | 390 |
| 27.03.2025 12:45:50 | 252 | 3.7850 | -0.01 | (-0.39%) | 779 | 2 949 |
| 27.03.2025 12:43:34 | 251 | 3.7850 | -0.01 | (-0.39%) | 50 | 189 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:38:17 | 250 | 3.7850 | -0.01 | (-0.39%) | 467 | 1 768 |
| 27.03.2025 12:38:03 | 249 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 12:37:05 | 248 | 3.7900 | -0.01 | (-0.26%) | 70 | 265 |
| 27.03.2025 12:35:39 | 247 | 3.7900 | -0.01 | (-0.26%) | 3 | 11 |
| 27.03.2025 12:29:15 | 246 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 12:28:32 | 245 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 12:27:49 | 244 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 12:26:53 | 243 | 3.7900 | -0.01 | (-0.26%) | 70 | 265 |
| 27.03.2025 12:22:06 | 242 | 3.7900 | -0.01 | (-0.26%) | 5 | 19 |
| 27.03.2025 12:21:22 | 241 | 3.7900 | -0.01 | (-0.26%) | 452 | 1 713 |
| 27.03.2025 12:21:14 | 240 | 3.7800 | -0.02 | (-0.53%) | 320 | 1 210 |
| 27.03.2025 12:20:07 | 239 | 3.7800 | -0.02 | (-0.53%) | 4 | 15 |
| 27.03.2025 12:19:37 | 238 | 3.7800 | -0.02 | (-0.53%) | 80 | 302 |
| 27.03.2025 12:18:59 | 237 | 3.7750 | -0.02 | (-0.66%) | 73 | 276 |
| 27.03.2025 12:14:56 | 236 | 3.7800 | -0.02 | (-0.53%) | 596 | 2 253 |
| 27.03.2025 12:14:48 | 235 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 12:13:51 | 234 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
| 27.03.2025 12:13:38 | 233 | 3.7900 | -0.01 | (-0.26%) | 10 | 38 |
| 27.03.2025 12:09:41 | 232 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 12:09:20 | 231 | 3.7900 | -0.01 | (-0.26%) | 50 | 190 |
| 27.03.2025 12:07:58 | 230 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 12:07:11 | 229 | 3.7800 | -0.02 | (-0.53%) | 346 | 1 308 |
| 27.03.2025 12:04:49 | 228 | 3.7800 | -0.02 | (-0.53%) | 60 | 227 |
| 27.03.2025 12:04:13 | 227 | 3.7900 | -0.01 | (-0.26%) | 500 | 1 895 |
| 27.03.2025 12:01:54 | 226 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 12:01:53 | 225 | 3.7900 | -0.01 | (-0.26%) | 100 | 379 |
| 27.03.2025 11:58:16 | 224 | 3.7900 | -0.01 | (-0.26%) | 103 | 390 |
| 27.03.2025 11:55:45 | 223 | 3.8000 | 0.00 | (0.00%) | 30 | 114 |
| 27.03.2025 11:55:38 | 222 | 3.8000 | 0.00 | (0.00%) | 4 | 15 |
| 27.03.2025 11:51:18 | 221 | 3.8000 | 0.00 | (0.00%) | 6 | 23 |
| 27.03.2025 11:50:58 | 220 | 3.8000 | 0.00 | (0.00%) | 458 | 1 740 |
| 27.03.2025 11:50:58 | 219 | 3.8000 | 0.00 | (0.00%) | 2000 | 7 600 |
| 27.03.2025 11:50:58 | 218 | 3.8000 | 0.00 | (0.00%) | 299 | 1 136 |
| 27.03.2025 11:50:58 | 217 | 3.8000 | 0.00 | (0.00%) | 370 | 1 406 |
| 27.03.2025 11:50:58 | 216 | 3.7950 | -0.00 | (-0.13%) | 1873 | 7 108 |
| 27.03.2025 11:49:23 | 215 | 3.7950 | -0.00 | (-0.13%) | 4 | 15 |
| 27.03.2025 11:48:31 | 214 | 3.7950 | -0.00 | (-0.13%) | 103 | 391 |
| 27.03.2025 11:39:45 | 213 | 3.7950 | -0.00 | (-0.13%) | 2020 | 7 666 |
| 27.03.2025 11:39:45 | 212 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
| 27.03.2025 11:39:45 | 211 | 3.7900 | -0.01 | (-0.26%) | 9 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 934 650 447 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
