Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.830-0.175(-5.82%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 15:35:33 | 757 | 3.8200 | -0.06 | (-1.55%) | 1411 | 5 390 |
| 15.04.2025 15:35:33 | 756 | 3.8200 | -0.06 | (-1.55%) | 689 | 2 632 |
| 15.04.2025 15:35:33 | 755 | 3.8300 | -0.05 | (-1.29%) | 500 | 1 915 |
| 15.04.2025 15:34:29 | 754 | 3.8400 | -0.04 | (-1.03%) | 450 | 1 728 |
| 15.04.2025 15:33:14 | 753 | 3.8400 | -0.04 | (-1.03%) | 31 | 119 |
| 15.04.2025 15:33:10 | 752 | 3.8400 | -0.04 | (-1.03%) | 8 | 31 |
| 15.04.2025 15:30:57 | 751 | 3.8400 | -0.04 | (-1.03%) | 10 | 38 |
| 15.04.2025 15:30:02 | 750 | 3.8400 | -0.04 | (-1.03%) | 153 | 588 |
| 15.04.2025 15:29:35 | 749 | 3.8400 | -0.04 | (-1.03%) | 3 | 12 |
| 15.04.2025 15:29:21 | 748 | 3.8400 | -0.04 | (-1.03%) | 105 | 403 |
| 15.04.2025 15:29:08 | 747 | 3.8400 | -0.04 | (-1.03%) | 31 | 119 |
| 15.04.2025 15:28:56 | 746 | 3.8400 | -0.04 | (-1.03%) | 250 | 960 |
| 15.04.2025 15:28:28 | 745 | 3.8400 | -0.04 | (-1.03%) | 100 | 384 |
| 15.04.2025 15:27:52 | 744 | 3.8200 | -0.06 | (-1.55%) | 43 | 164 |
| 15.04.2025 15:27:52 | 743 | 3.8200 | -0.06 | (-1.55%) | 500 | 1 910 |
| 15.04.2025 15:27:52 | 742 | 3.8200 | -0.06 | (-1.55%) | 900 | 3 438 |
| 15.04.2025 15:27:52 | 741 | 3.8200 | -0.06 | (-1.55%) | 112 | 428 |
| 15.04.2025 15:27:52 | 740 | 3.8300 | -0.05 | (-1.29%) | 345 | 1 321 |
| 15.04.2025 15:24:49 | 739 | 3.8400 | -0.04 | (-1.03%) | 700 | 2 688 |
| 15.04.2025 15:24:29 | 738 | 3.8400 | -0.04 | (-1.03%) | 500 | 1 920 |
| 15.04.2025 15:23:48 | 737 | 3.8200 | -0.06 | (-1.55%) | 224 | 856 |
| 15.04.2025 15:23:48 | 736 | 3.8200 | -0.06 | (-1.55%) | 10 | 38 |
| 15.04.2025 15:23:48 | 735 | 3.8200 | -0.06 | (-1.55%) | 10 | 38 |
| 15.04.2025 15:23:48 | 734 | 3.8200 | -0.06 | (-1.55%) | 10 | 38 |
| 15.04.2025 15:23:48 | 733 | 3.8200 | -0.06 | (-1.55%) | 130 | 497 |
| 15.04.2025 15:23:48 | 732 | 3.8200 | -0.06 | (-1.55%) | 918 | 3 507 |
| 15.04.2025 15:23:48 | 731 | 3.8250 | -0.05 | (-1.42%) | 486 | 1 859 |
| 15.04.2025 15:23:48 | 730 | 3.8250 | -0.05 | (-1.42%) | 18 | 69 |
| 15.04.2025 15:23:48 | 729 | 3.8300 | -0.05 | (-1.29%) | 10 | 38 |
| 15.04.2025 15:23:48 | 728 | 3.8300 | -0.05 | (-1.29%) | 184 | 705 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:22:36 | 727 | 3.8400 | -0.04 | (-1.03%) | 296 | 1 137 |
| 15.04.2025 15:21:49 | 726 | 3.8400 | -0.04 | (-1.03%) | 1955 | 7 507 |
| 15.04.2025 15:19:09 | 725 | 3.8400 | -0.04 | (-1.03%) | 500 | 1 920 |
| 15.04.2025 15:18:51 | 724 | 3.8300 | -0.05 | (-1.29%) | 522 | 1 999 |
| 15.04.2025 15:18:51 | 723 | 3.8300 | -0.05 | (-1.29%) | 82 | 314 |
| 15.04.2025 15:18:51 | 722 | 3.8350 | -0.04 | (-1.16%) | 52 | 199 |
| 15.04.2025 15:18:08 | 721 | 3.8400 | -0.04 | (-1.03%) | 128 | 492 |
| 15.04.2025 15:17:09 | 720 | 3.8400 | -0.04 | (-1.03%) | 600 | 2 304 |
| 15.04.2025 15:16:42 | 719 | 3.8400 | -0.04 | (-1.03%) | 50 | 192 |
| 15.04.2025 15:16:20 | 718 | 3.8400 | -0.04 | (-1.03%) | 29 | 111 |
| 15.04.2025 15:16:00 | 717 | 3.8400 | -0.04 | (-1.03%) | 1312 | 5 038 |
| 15.04.2025 15:15:10 | 716 | 3.8400 | -0.04 | (-1.03%) | 668 | 2 565 |
| 15.04.2025 15:15:10 | 715 | 3.8400 | -0.04 | (-1.03%) | 522 | 2 004 |
| 15.04.2025 15:15:08 | 714 | 3.8350 | -0.04 | (-1.16%) | 97 | 372 |
| 15.04.2025 15:15:02 | 713 | 3.8300 | -0.05 | (-1.29%) | 70 | 268 |
| 15.04.2025 15:14:38 | 712 | 3.8400 | -0.04 | (-1.03%) | 258 | 991 |
| 15.04.2025 15:14:30 | 711 | 3.8400 | -0.04 | (-1.03%) | 80 | 307 |
| 15.04.2025 15:14:27 | 710 | 3.8400 | -0.04 | (-1.03%) | 130 | 499 |
| 15.04.2025 15:13:00 | 709 | 3.8400 | -0.04 | (-1.03%) | 270 | 1 037 |
| 15.04.2025 15:12:52 | 708 | 3.8400 | -0.04 | (-1.03%) | 29 | 111 |
| 15.04.2025 15:12:52 | 707 | 3.8350 | -0.04 | (-1.16%) | 1 | 4 |
| 15.04.2025 15:12:48 | 706 | 3.8300 | -0.05 | (-1.29%) | 1848 | 7 078 |
| 15.04.2025 15:12:01 | 705 | 3.8250 | -0.05 | (-1.42%) | 242 | 926 |
| 15.04.2025 15:12:01 | 704 | 3.8250 | -0.05 | (-1.42%) | 1 | 4 |
| 15.04.2025 15:12:01 | 703 | 3.8250 | -0.05 | (-1.42%) | 1 | 4 |
| 15.04.2025 15:12:01 | 702 | 3.8250 | -0.05 | (-1.42%) | 759 | 2 903 |
| 15.04.2025 15:12:01 | 701 | 3.8250 | -0.05 | (-1.42%) | 1997 | 7 639 |
| 15.04.2025 15:09:32 | 700 | 3.8300 | -0.05 | (-1.29%) | 885 | 3 390 |
| 15.04.2025 15:09:32 | 699 | 3.8300 | -0.05 | (-1.29%) | 767 | 2 938 |
| 15.04.2025 15:09:32 | 698 | 3.8300 | -0.05 | (-1.29%) | 500 | 1 915 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 15:08:42 | 697 | 3.8350 | -0.04 | (-1.16%) | 301 | 1 154 |
| 15.04.2025 15:08:38 | 696 | 3.8350 | -0.04 | (-1.16%) | 60 | 230 |
| 15.04.2025 15:07:41 | 695 | 3.8350 | -0.04 | (-1.16%) | 139 | 533 |
| 15.04.2025 15:06:51 | 694 | 3.8400 | -0.04 | (-1.03%) | 713 | 2 738 |
| 15.04.2025 15:05:34 | 693 | 3.8300 | -0.05 | (-1.29%) | 200 | 766 |
| 15.04.2025 15:05:20 | 692 | 3.8400 | -0.04 | (-1.03%) | 20 | 77 |
| 15.04.2025 15:03:22 | 691 | 3.8400 | -0.04 | (-1.03%) | 37 | 142 |
| 15.04.2025 15:03:11 | 690 | 3.8400 | -0.04 | (-1.03%) | 516 | 1 981 |
| 15.04.2025 15:02:18 | 689 | 3.8400 | -0.04 | (-1.03%) | 193 | 741 |
| 15.04.2025 15:01:58 | 688 | 3.8400 | -0.04 | (-1.03%) | 10 | 38 |
| 15.04.2025 15:00:59 | 687 | 3.8400 | -0.04 | (-1.03%) | 40 | 154 |
| 15.04.2025 14:59:50 | 686 | 3.8300 | -0.05 | (-1.29%) | 300 | 1 149 |
| 15.04.2025 14:59:02 | 685 | 3.8350 | -0.04 | (-1.16%) | 616 | 2 362 |
| 15.04.2025 14:58:23 | 684 | 3.8350 | -0.04 | (-1.16%) | 10 | 38 |
| 15.04.2025 14:58:23 | 683 | 3.8250 | -0.05 | (-1.42%) | 270 | 1 033 |
| 15.04.2025 14:57:12 | 682 | 3.8250 | -0.05 | (-1.42%) | 3733 | 14 279 |
| 15.04.2025 14:57:12 | 681 | 3.8250 | -0.05 | (-1.42%) | 410 | 1 568 |
| 15.04.2025 14:57:12 | 680 | 3.8250 | -0.05 | (-1.42%) | 3 | 11 |
| 15.04.2025 14:57:12 | 679 | 3.8250 | -0.05 | (-1.42%) | 10 | 38 |
| 15.04.2025 14:57:12 | 678 | 3.8250 | -0.05 | (-1.42%) | 10 | 38 |
| 15.04.2025 14:57:12 | 677 | 3.8250 | -0.05 | (-1.42%) | 810 | 3 098 |
| 15.04.2025 14:57:12 | 676 | 3.8300 | -0.05 | (-1.29%) | 25 | 96 |
| 15.04.2025 14:57:12 | 675 | 3.8300 | -0.05 | (-1.29%) | 336 | 1 287 |
| 15.04.2025 14:57:12 | 674 | 3.8300 | -0.05 | (-1.29%) | 540 | 2 068 |
| 15.04.2025 14:57:12 | 673 | 3.8300 | -0.05 | (-1.29%) | 393 | 1 505 |
| 15.04.2025 14:57:12 | 672 | 3.8350 | -0.04 | (-1.16%) | 2230 | 8 552 |
| 15.04.2025 14:57:12 | 671 | 3.8400 | -0.04 | (-1.03%) | 131 | 503 |
| 15.04.2025 14:56:08 | 670 | 3.8350 | -0.04 | (-1.16%) | 49 | 188 |
| 15.04.2025 14:56:08 | 669 | 3.8350 | -0.04 | (-1.16%) | 2151 | 8 249 |
| 15.04.2025 14:55:29 | 668 | 3.8350 | -0.04 | (-1.16%) | 149 | 571 |
| 15.04.2025 14:55:29 | 667 | 3.8350 | -0.04 | (-1.16%) | 186 | 713 |
| 15.04.2025 14:54:25 | 666 | 3.8350 | -0.04 | (-1.16%) | 1300 | 4 986 |
| 15.04.2025 14:54:04 | 665 | 3.8300 | -0.05 | (-1.29%) | 10 | 38 |
| 15.04.2025 14:53:28 | 664 | 3.8350 | -0.04 | (-1.16%) | 100 | 384 |
| 15.04.2025 14:52:08 | 663 | 3.8350 | -0.04 | (-1.16%) | 4 | 15 |
| 15.04.2025 14:52:08 | 662 | 3.8350 | -0.04 | (-1.16%) | 137 | 525 |
| 15.04.2025 14:50:16 | 661 | 3.8400 | -0.04 | (-1.03%) | 100 | 384 |
| 15.04.2025 14:47:07 | 660 | 3.8350 | -0.04 | (-1.16%) | 97 | 372 |
| 15.04.2025 14:47:07 | 659 | 3.8350 | -0.04 | (-1.16%) | 66 | 253 |
| 15.04.2025 14:44:19 | 658 | 3.8350 | -0.04 | (-1.16%) | 15 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 699 751 525 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
