Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
2.900-0.005(-0.17%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.05.2025 16:11:18 | 205 | 2.9900 | +0.04 | (+1.36%) | 90 | 269 |
| 07.05.2025 16:11:16 | 204 | 2.9800 | +0.03 | (+1.02%) | 419 | 1 249 |
| 07.05.2025 16:11:16 | 203 | 2.9800 | +0.03 | (+1.02%) | 2900 | 8 642 |
| 07.05.2025 16:10:46 | 202 | 2.9800 | +0.03 | (+1.02%) | 100 | 298 |
| 07.05.2025 16:09:06 | 201 | 2.9700 | +0.02 | (+0.68%) | 3577 | 10 624 |
| 07.05.2025 16:08:37 | 200 | 2.9700 | +0.02 | (+0.68%) | 1000 | 2 970 |
| 07.05.2025 16:06:21 | 199 | 2.9700 | +0.02 | (+0.68%) | 50 | 149 |
| 07.05.2025 16:02:14 | 198 | 2.9600 | +0.01 | (+0.34%) | 602 | 1 782 |
| 07.05.2025 16:02:14 | 197 | 2.9600 | +0.01 | (+0.34%) | 15 | 44 |
| 07.05.2025 16:02:14 | 196 | 2.9600 | +0.01 | (+0.34%) | 28 | 83 |
| 07.05.2025 16:02:14 | 195 | 2.9600 | +0.01 | (+0.34%) | 5 | 15 |
| 07.05.2025 16:02:14 | 194 | 2.9600 | +0.01 | (+0.34%) | 1271 | 3 762 |
| 07.05.2025 16:02:14 | 193 | 2.9600 | +0.01 | (+0.34%) | 353 | 1 045 |
| 07.05.2025 16:02:14 | 192 | 2.9600 | +0.01 | (+0.34%) | 306 | 906 |
| 07.05.2025 15:57:02 | 191 | 2.9700 | +0.02 | (+0.68%) | 1000 | 2 970 |
| 07.05.2025 15:49:29 | 190 | 2.9600 | +0.01 | (+0.34%) | 703 | 2 081 |
| 07.05.2025 15:49:29 | 189 | 2.9600 | +0.01 | (+0.34%) | 360 | 1 066 |
| 07.05.2025 15:49:29 | 188 | 2.9650 | +0.01 | (+0.51%) | 1268 | 3 760 |
| 07.05.2025 15:49:29 | 187 | 2.9650 | +0.01 | (+0.51%) | 682 | 2 022 |
| 07.05.2025 15:49:29 | 186 | 2.9650 | +0.01 | (+0.51%) | 7 | 21 |
| 07.05.2025 15:49:29 | 185 | 2.9650 | +0.01 | (+0.51%) | 545 | 1 616 |
| 07.05.2025 15:47:36 | 184 | 2.9700 | +0.02 | (+0.68%) | 1000 | 2 970 |
| 07.05.2025 15:47:36 | 183 | 2.9700 | +0.02 | (+0.68%) | 1516 | 4 503 |
| 07.05.2025 15:47:36 | 182 | 2.9700 | +0.02 | (+0.68%) | 27 | 80 |
| 07.05.2025 15:43:10 | 181 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 07.05.2025 15:43:06 | 180 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 07.05.2025 15:42:58 | 179 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 07.05.2025 15:42:57 | 178 | 2.9700 | +0.02 | (+0.68%) | 100 | 297 |
| 07.05.2025 15:42:43 | 177 | 2.9700 | +0.02 | (+0.68%) | 4 | 12 |
| 07.05.2025 15:40:12 | 176 | 2.9650 | +0.01 | (+0.51%) | 50 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 15:38:39 | 175 | 2.9650 | +0.01 | (+0.51%) | 3 | 9 |
| 07.05.2025 15:35:08 | 174 | 2.9700 | +0.02 | (+0.68%) | 60 | 178 |
| 07.05.2025 15:31:27 | 173 | 2.9650 | +0.01 | (+0.51%) | 1402 | 4 157 |
| 07.05.2025 15:31:14 | 172 | 2.9600 | +0.01 | (+0.34%) | 70 | 207 |
| 07.05.2025 15:28:32 | 171 | 2.9650 | +0.01 | (+0.51%) | 184 | 546 |
| 07.05.2025 15:21:11 | 170 | 2.9650 | +0.01 | (+0.51%) | 20 | 59 |
| 07.05.2025 15:17:49 | 169 | 2.9650 | +0.01 | (+0.51%) | 10 | 30 |
| 07.05.2025 15:07:43 | 168 | 2.9650 | +0.01 | (+0.51%) | 2500 | 7 413 |
| 07.05.2025 15:06:09 | 167 | 2.9650 | +0.01 | (+0.51%) | 650 | 1 927 |
| 07.05.2025 14:58:50 | 166 | 2.9600 | +0.01 | (+0.34%) | 999 | 2 957 |
| 07.05.2025 14:54:09 | 165 | 2.9650 | +0.01 | (+0.51%) | 50 | 148 |
| 07.05.2025 14:53:17 | 164 | 2.9650 | +0.01 | (+0.51%) | 4 | 12 |
| 07.05.2025 14:53:13 | 163 | 2.9650 | +0.01 | (+0.51%) | 100 | 297 |
| 07.05.2025 14:52:04 | 162 | 2.9650 | +0.01 | (+0.51%) | 50 | 148 |
| 07.05.2025 14:42:57 | 161 | 2.9600 | +0.01 | (+0.34%) | 571 | 1 690 |
| 07.05.2025 14:42:57 | 160 | 2.9600 | +0.01 | (+0.34%) | 52 | 154 |
| 07.05.2025 14:42:57 | 159 | 2.9600 | +0.01 | (+0.34%) | 99 | 293 |
| 07.05.2025 14:42:57 | 158 | 2.9600 | +0.01 | (+0.34%) | 37 | 110 |
| 07.05.2025 14:42:57 | 157 | 2.9600 | +0.01 | (+0.34%) | 649 | 1 921 |
| 07.05.2025 14:42:57 | 156 | 2.9600 | +0.01 | (+0.34%) | 100 | 296 |
| 07.05.2025 14:42:57 | 155 | 2.9600 | +0.01 | (+0.34%) | 4 | 12 |
| 07.05.2025 14:42:57 | 154 | 2.9600 | +0.01 | (+0.34%) | 402 | 1 190 |
| 07.05.2025 14:42:57 | 153 | 2.9600 | +0.01 | (+0.34%) | 7738 | 22 904 |
| 07.05.2025 14:42:46 | 152 | 2.9650 | +0.01 | (+0.51%) | 20 | 59 |
| 07.05.2025 14:38:43 | 151 | 2.9650 | +0.01 | (+0.51%) | 689 | 2 043 |
| 07.05.2025 14:38:43 | 150 | 2.9650 | +0.01 | (+0.51%) | 1400 | 4 151 |
| 07.05.2025 14:32:25 | 149 | 2.9650 | +0.01 | (+0.51%) | 6168 | 18 288 |
| 07.05.2025 14:32:25 | 148 | 2.9650 | +0.01 | (+0.51%) | 5 | 15 |
| 07.05.2025 14:27:04 | 147 | 2.9650 | +0.01 | (+0.51%) | 100 | 297 |
| 07.05.2025 14:25:32 | 146 | 2.9650 | +0.01 | (+0.51%) | 10 | 30 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.05.2025 14:18:56 | 145 | 2.9650 | +0.01 | (+0.51%) | 500 | 1 483 |
| 07.05.2025 14:17:33 | 144 | 2.9650 | +0.01 | (+0.51%) | 50 | 148 |
| 07.05.2025 14:13:04 | 143 | 2.9650 | +0.01 | (+0.51%) | 600 | 1 779 |
| 07.05.2025 14:09:43 | 142 | 2.9600 | +0.01 | (+0.34%) | 259 | 767 |
| 07.05.2025 14:08:56 | 141 | 2.9600 | +0.01 | (+0.34%) | 24 | 71 |
| 07.05.2025 14:08:18 | 140 | 2.9600 | +0.01 | (+0.34%) | 483 | 1 430 |
| 07.05.2025 14:00:58 | 139 | 2.9650 | +0.01 | (+0.51%) | 523 | 1 551 |
| 07.05.2025 14:00:58 | 138 | 2.9650 | +0.01 | (+0.51%) | 677 | 2 007 |
| 07.05.2025 13:42:47 | 137 | 2.9650 | +0.01 | (+0.51%) | 24 | 71 |
| 07.05.2025 13:39:09 | 136 | 2.9650 | +0.01 | (+0.51%) | 25 | 74 |
| 07.05.2025 13:32:34 | 135 | 2.9650 | +0.01 | (+0.51%) | 33 | 98 |
| 07.05.2025 13:31:38 | 134 | 2.9650 | +0.01 | (+0.51%) | 37 | 110 |
| 07.05.2025 13:28:04 | 133 | 2.9650 | +0.01 | (+0.51%) | 4 | 12 |
| 07.05.2025 13:24:15 | 132 | 2.9650 | +0.01 | (+0.51%) | 100 | 297 |
| 07.05.2025 13:24:15 | 131 | 2.9650 | +0.01 | (+0.51%) | 100 | 297 |
| 07.05.2025 13:17:01 | 130 | 2.9700 | +0.02 | (+0.68%) | 6 | 18 |
| 07.05.2025 12:59:40 | 129 | 2.9650 | +0.01 | (+0.51%) | 30 | 89 |
| 07.05.2025 12:58:09 | 128 | 2.9700 | +0.02 | (+0.68%) | 1986 | 5 898 |
| 07.05.2025 12:52:46 | 127 | 2.9700 | +0.02 | (+0.68%) | 31 | 92 |
| 07.05.2025 12:52:46 | 126 | 2.9700 | +0.02 | (+0.68%) | 319 | 947 |
| 07.05.2025 12:47:11 | 125 | 2.9700 | +0.02 | (+0.68%) | 166 | 493 |
| 07.05.2025 12:46:24 | 124 | 2.9700 | +0.02 | (+0.68%) | 6 | 18 |
| 07.05.2025 12:41:20 | 123 | 2.9700 | +0.02 | (+0.68%) | 126 | 374 |
| 07.05.2025 12:40:45 | 122 | 2.9700 | +0.02 | (+0.68%) | 166 | 493 |
| 07.05.2025 12:31:01 | 121 | 2.9700 | +0.02 | (+0.68%) | 1000 | 2 970 |
| 07.05.2025 12:26:21 | 120 | 2.9650 | +0.01 | (+0.51%) | 1000 | 2 965 |
| 07.05.2025 12:24:25 | 119 | 2.9700 | +0.02 | (+0.68%) | 10 | 30 |
| 07.05.2025 12:23:48 | 118 | 2.9700 | +0.02 | (+0.68%) | 10 | 30 |
| 07.05.2025 12:22:56 | 117 | 2.9700 | +0.02 | (+0.68%) | 200 | 594 |
| 07.05.2025 12:22:11 | 116 | 2.9700 | +0.02 | (+0.68%) | 9 | 27 |
| 07.05.2025 12:22:11 | 115 | 2.9650 | +0.01 | (+0.51%) | 31 | 92 |
| 07.05.2025 12:20:57 | 114 | 2.9650 | +0.01 | (+0.51%) | 1000 | 2 965 |
| 07.05.2025 12:19:56 | 113 | 2.9650 | +0.01 | (+0.51%) | 180 | 534 |
| 07.05.2025 12:17:49 | 112 | 2.9600 | +0.01 | (+0.34%) | 5 | 15 |
| 07.05.2025 12:17:43 | 111 | 2.9650 | +0.01 | (+0.51%) | 250 | 741 |
| 07.05.2025 12:15:14 | 110 | 2.9650 | +0.01 | (+0.51%) | 200 | 593 |
| 07.05.2025 12:15:07 | 109 | 2.9650 | +0.01 | (+0.51%) | 63 | 187 |
| 07.05.2025 12:08:18 | 108 | 2.9600 | +0.01 | (+0.34%) | 10 | 30 |
| 07.05.2025 12:00:53 | 107 | 2.9600 | +0.01 | (+0.34%) | 1000 | 2 960 |
| 07.05.2025 11:57:50 | 106 | 2.9650 | +0.01 | (+0.51%) | 3084 | 9 144 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 717 059 867 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
