Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
3.865-0.005(-0.13%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 14:15:13 | 1019 | 3.7400 | -0.04 | (-1.19%) | 30 | 112 |
| 07.04.2025 14:13:16 | 1018 | 3.7250 | -0.06 | (-1.59%) | 57 | 212 |
| 07.04.2025 14:10:45 | 1017 | 3.7400 | -0.04 | (-1.19%) | 1800 | 6 732 |
| 07.04.2025 14:10:35 | 1016 | 3.7250 | -0.06 | (-1.59%) | 8 | 30 |
| 07.04.2025 14:07:38 | 1015 | 3.7400 | -0.04 | (-1.19%) | 353 | 1 320 |
| 07.04.2025 14:07:38 | 1014 | 3.7400 | -0.04 | (-1.19%) | 250 | 935 |
| 07.04.2025 14:07:38 | 1013 | 3.7400 | -0.04 | (-1.19%) | 25 | 94 |
| 07.04.2025 14:07:38 | 1012 | 3.7350 | -0.05 | (-1.32%) | 12 | 45 |
| 07.04.2025 14:07:38 | 1011 | 3.7350 | -0.05 | (-1.32%) | 182 | 680 |
| 07.04.2025 14:06:47 | 1010 | 3.7350 | -0.05 | (-1.32%) | 36 | 134 |
| 07.04.2025 14:06:47 | 1009 | 3.7350 | -0.05 | (-1.32%) | 1 | 4 |
| 07.04.2025 14:06:47 | 1008 | 3.7350 | -0.05 | (-1.32%) | 463 | 1 729 |
| 07.04.2025 14:05:46 | 1007 | 3.7350 | -0.05 | (-1.32%) | 10 | 37 |
| 07.04.2025 14:04:38 | 1006 | 3.7350 | -0.05 | (-1.32%) | 4 | 15 |
| 07.04.2025 14:02:02 | 1005 | 3.7200 | -0.06 | (-1.72%) | 1367 | 5 085 |
| 07.04.2025 14:02:02 | 1004 | 3.7300 | -0.06 | (-1.45%) | 83 | 310 |
| 07.04.2025 14:02:01 | 1003 | 3.7350 | -0.05 | (-1.32%) | 23 | 86 |
| 07.04.2025 14:02:01 | 1002 | 3.7350 | -0.05 | (-1.32%) | 97 | 362 |
| 07.04.2025 14:01:43 | 1001 | 3.7350 | -0.05 | (-1.32%) | 103 | 385 |
| 07.04.2025 14:01:35 | 1000 | 3.7300 | -0.06 | (-1.45%) | 336 | 1 253 |
| 07.04.2025 14:01:20 | 999 | 3.7300 | -0.06 | (-1.45%) | 100 | 373 |
| 07.04.2025 14:00:38 | 998 | 3.7100 | -0.08 | (-1.98%) | 60 | 223 |
| 07.04.2025 13:59:28 | 997 | 3.7100 | -0.08 | (-1.98%) | 278 | 1 031 |
| 07.04.2025 13:59:00 | 996 | 3.7100 | -0.08 | (-1.98%) | 3 | 11 |
| 07.04.2025 13:58:56 | 995 | 3.7100 | -0.08 | (-1.98%) | 4 | 15 |
| 07.04.2025 13:58:17 | 994 | 3.7100 | -0.08 | (-1.98%) | 3 | 11 |
| 07.04.2025 13:57:23 | 993 | 3.7100 | -0.08 | (-1.98%) | 63 | 234 |
| 07.04.2025 13:56:04 | 992 | 3.7100 | -0.08 | (-1.98%) | 4 | 15 |
| 07.04.2025 13:54:17 | 991 | 3.7100 | -0.08 | (-1.98%) | 103 | 382 |
| 07.04.2025 13:54:16 | 990 | 3.7100 | -0.08 | (-1.98%) | 500 | 1 855 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:53:34 | 989 | 3.7100 | -0.08 | (-1.98%) | 147 | 545 |
| 07.04.2025 13:53:34 | 988 | 3.7100 | -0.08 | (-1.98%) | 545 | 2 022 |
| 07.04.2025 13:51:30 | 987 | 3.7000 | -0.08 | (-2.25%) | 60 | 222 |
| 07.04.2025 13:51:24 | 986 | 3.7300 | -0.06 | (-1.45%) | 100 | 373 |
| 07.04.2025 13:48:50 | 985 | 3.7300 | -0.06 | (-1.45%) | 10 | 37 |
| 07.04.2025 13:48:29 | 984 | 3.7250 | -0.06 | (-1.59%) | 100 | 373 |
| 07.04.2025 13:48:22 | 983 | 3.7200 | -0.06 | (-1.72%) | 10 | 37 |
| 07.04.2025 13:46:19 | 982 | 3.7000 | -0.08 | (-2.25%) | 160 | 592 |
| 07.04.2025 13:46:19 | 981 | 3.7000 | -0.08 | (-2.25%) | 500 | 1 850 |
| 07.04.2025 13:46:19 | 980 | 3.7000 | -0.08 | (-2.25%) | 2000 | 7 400 |
| 07.04.2025 13:46:19 | 979 | 3.7000 | -0.08 | (-2.25%) | 7 | 26 |
| 07.04.2025 13:46:19 | 978 | 3.7000 | -0.08 | (-2.25%) | 10 | 37 |
| 07.04.2025 13:46:19 | 977 | 3.7000 | -0.08 | (-2.25%) | 323 | 1 195 |
| 07.04.2025 13:45:58 | 976 | 3.7000 | -0.08 | (-2.25%) | 540 | 1 998 |
| 07.04.2025 13:45:58 | 975 | 3.7050 | -0.08 | (-2.11%) | 100 | 371 |
| 07.04.2025 13:45:58 | 974 | 3.7200 | -0.06 | (-1.72%) | 100 | 372 |
| 07.04.2025 13:45:20 | 973 | 3.7300 | -0.06 | (-1.45%) | 103 | 384 |
| 07.04.2025 13:45:19 | 972 | 3.7300 | -0.06 | (-1.45%) | 8 | 30 |
| 07.04.2025 13:43:18 | 971 | 3.7300 | -0.06 | (-1.45%) | 207 | 772 |
| 07.04.2025 13:43:18 | 970 | 3.7300 | -0.06 | (-1.45%) | 103 | 384 |
| 07.04.2025 13:43:18 | 969 | 3.7300 | -0.06 | (-1.45%) | 679 | 2 533 |
| 07.04.2025 13:42:45 | 968 | 3.7300 | -0.06 | (-1.45%) | 50 | 187 |
| 07.04.2025 13:42:10 | 967 | 3.7300 | -0.06 | (-1.45%) | 3 | 11 |
| 07.04.2025 13:41:19 | 966 | 3.7300 | -0.06 | (-1.45%) | 35 | 131 |
| 07.04.2025 13:37:58 | 965 | 3.7250 | -0.06 | (-1.59%) | 1000 | 3 725 |
| 07.04.2025 13:37:58 | 964 | 3.7300 | -0.06 | (-1.45%) | 600 | 2 238 |
| 07.04.2025 13:35:39 | 963 | 3.7400 | -0.04 | (-1.19%) | 103 | 385 |
| 07.04.2025 13:35:07 | 962 | 3.7400 | -0.04 | (-1.19%) | 122 | 456 |
| 07.04.2025 13:35:07 | 961 | 3.7400 | -0.04 | (-1.19%) | 62 | 232 |
| 07.04.2025 13:34:47 | 960 | 3.7400 | -0.04 | (-1.19%) | 188 | 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:34:47 | 959 | 3.7400 | -0.04 | (-1.19%) | 62 | 232 |
| 07.04.2025 13:34:31 | 958 | 3.7400 | -0.04 | (-1.19%) | 188 | 703 |
| 07.04.2025 13:34:31 | 957 | 3.7400 | -0.04 | (-1.19%) | 232 | 868 |
| 07.04.2025 13:33:32 | 956 | 3.7400 | -0.04 | (-1.19%) | 28 | 105 |
| 07.04.2025 13:33:10 | 955 | 3.7350 | -0.05 | (-1.32%) | 62 | 232 |
| 07.04.2025 13:33:10 | 954 | 3.7300 | -0.06 | (-1.45%) | 1000 | 3 730 |
| 07.04.2025 13:32:03 | 953 | 3.7300 | -0.06 | (-1.45%) | 500 | 1 865 |
| 07.04.2025 13:30:07 | 952 | 3.7350 | -0.05 | (-1.32%) | 656 | 2 450 |
| 07.04.2025 13:30:05 | 951 | 3.7350 | -0.05 | (-1.32%) | 100 | 374 |
| 07.04.2025 13:28:00 | 950 | 3.7350 | -0.05 | (-1.32%) | 100 | 374 |
| 07.04.2025 13:27:17 | 949 | 3.7350 | -0.05 | (-1.32%) | 70 | 261 |
| 07.04.2025 13:26:54 | 948 | 3.7000 | -0.08 | (-2.25%) | 137 | 507 |
| 07.04.2025 13:26:21 | 947 | 3.7350 | -0.05 | (-1.32%) | 12 | 45 |
| 07.04.2025 13:25:32 | 946 | 3.7400 | -0.04 | (-1.19%) | 15 | 56 |
| 07.04.2025 13:24:22 | 945 | 3.7400 | -0.04 | (-1.19%) | 500 | 1 870 |
| 07.04.2025 13:23:49 | 944 | 3.7100 | -0.08 | (-1.98%) | 10827 | 40 168 |
| 07.04.2025 13:23:49 | 943 | 3.7100 | -0.08 | (-1.98%) | 350 | 1 299 |
| 07.04.2025 13:23:49 | 942 | 3.7200 | -0.06 | (-1.72%) | 15 | 56 |
| 07.04.2025 13:23:49 | 941 | 3.7200 | -0.06 | (-1.72%) | 1000 | 3 720 |
| 07.04.2025 13:23:12 | 940 | 3.7400 | -0.04 | (-1.19%) | 1653 | 6 182 |
| 07.04.2025 13:23:12 | 939 | 3.7400 | -0.04 | (-1.19%) | 242 | 905 |
| 07.04.2025 13:23:12 | 938 | 3.7350 | -0.05 | (-1.32%) | 151 | 564 |
| 07.04.2025 13:23:12 | 937 | 3.7300 | -0.06 | (-1.45%) | 1000 | 3 730 |
| 07.04.2025 13:18:42 | 936 | 3.7300 | -0.06 | (-1.45%) | 100 | 373 |
| 07.04.2025 13:18:42 | 935 | 3.7300 | -0.06 | (-1.45%) | 1052 | 3 924 |
| 07.04.2025 13:17:53 | 934 | 3.7300 | -0.06 | (-1.45%) | 948 | 3 536 |
| 07.04.2025 13:17:53 | 933 | 3.7300 | -0.06 | (-1.45%) | 8 | 30 |
| 07.04.2025 13:17:53 | 932 | 3.7300 | -0.06 | (-1.45%) | 44 | 164 |
| 07.04.2025 13:17:50 | 931 | 3.7300 | -0.06 | (-1.45%) | 408 | 1 522 |
| 07.04.2025 13:17:12 | 930 | 3.7350 | -0.05 | (-1.32%) | 80 | 299 |
| 07.04.2025 13:16:46 | 929 | 3.7350 | -0.05 | (-1.32%) | 19 | 71 |
| 07.04.2025 13:15:27 | 928 | 3.7300 | -0.06 | (-1.45%) | 248 | 925 |
| 07.04.2025 13:15:27 | 927 | 3.7300 | -0.06 | (-1.45%) | 2 | 7 |
| 07.04.2025 13:13:46 | 926 | 3.7300 | -0.06 | (-1.45%) | 98 | 366 |
| 07.04.2025 13:13:46 | 925 | 3.7350 | -0.05 | (-1.32%) | 152 | 568 |
| 07.04.2025 13:13:08 | 924 | 3.7400 | -0.04 | (-1.19%) | 20 | 75 |
| 07.04.2025 13:11:28 | 923 | 3.7350 | -0.05 | (-1.32%) | 17 | 63 |
| 07.04.2025 13:09:58 | 922 | 3.7400 | -0.04 | (-1.19%) | 50 | 187 |
| 07.04.2025 13:07:52 | 921 | 3.7350 | -0.05 | (-1.32%) | 250 | 934 |
| 07.04.2025 13:06:53 | 920 | 3.7350 | -0.05 | (-1.32%) | 1 | 4 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 955 667 719 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
