Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje STX (STALEXP)
2.830-0.175(-5.82%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 10:48:01 | 557 | 3.0000 | -0.17 | (-5.36%) | 1350 | 4 050 |
| 17.04.2025 10:47:42 | 556 | 2.9750 | -0.19 | (-6.15%) | 240 | 714 |
| 17.04.2025 10:47:16 | 555 | 3.0000 | -0.17 | (-5.36%) | 238 | 714 |
| 17.04.2025 10:47:16 | 554 | 3.0000 | -0.17 | (-5.36%) | 240 | 720 |
| 17.04.2025 10:47:16 | 553 | 2.9900 | -0.18 | (-5.68%) | 100 | 299 |
| 17.04.2025 10:47:16 | 552 | 2.9900 | -0.18 | (-5.68%) | 200 | 598 |
| 17.04.2025 10:47:16 | 551 | 2.9800 | -0.19 | (-5.99%) | 31 | 92 |
| 17.04.2025 10:47:16 | 550 | 2.9800 | -0.19 | (-5.99%) | 191 | 569 |
| 17.04.2025 10:44:27 | 549 | 2.9800 | -0.19 | (-5.99%) | 168 | 501 |
| 17.04.2025 10:43:40 | 548 | 2.9800 | -0.19 | (-5.99%) | 5 | 15 |
| 17.04.2025 10:43:11 | 547 | 2.9800 | -0.19 | (-5.99%) | 20 | 60 |
| 17.04.2025 10:41:23 | 546 | 2.9800 | -0.19 | (-5.99%) | 4 | 12 |
| 17.04.2025 10:40:02 | 545 | 2.9800 | -0.19 | (-5.99%) | 400 | 1 192 |
| 17.04.2025 10:40:02 | 544 | 2.9750 | -0.19 | (-6.15%) | 10 | 30 |
| 17.04.2025 10:39:30 | 543 | 2.9800 | -0.19 | (-5.99%) | 100 | 298 |
| 17.04.2025 10:39:02 | 542 | 2.9700 | -0.20 | (-6.31%) | 1538 | 4 568 |
| 17.04.2025 10:39:02 | 541 | 2.9750 | -0.19 | (-6.15%) | 520 | 1 547 |
| 17.04.2025 10:39:02 | 540 | 2.9750 | -0.19 | (-6.15%) | 100 | 298 |
| 17.04.2025 10:39:02 | 539 | 2.9750 | -0.19 | (-6.15%) | 42 | 125 |
| 17.04.2025 10:35:47 | 538 | 2.9800 | -0.19 | (-5.99%) | 500 | 1 490 |
| 17.04.2025 10:35:35 | 537 | 2.9800 | -0.19 | (-5.99%) | 458 | 1 365 |
| 17.04.2025 10:35:35 | 536 | 2.9800 | -0.19 | (-5.99%) | 56 | 167 |
| 17.04.2025 10:35:27 | 535 | 2.9800 | -0.19 | (-5.99%) | 36 | 107 |
| 17.04.2025 10:34:42 | 534 | 2.9800 | -0.19 | (-5.99%) | 10 | 30 |
| 17.04.2025 10:33:46 | 533 | 2.9800 | -0.19 | (-5.99%) | 34 | 101 |
| 17.04.2025 10:33:35 | 532 | 2.9800 | -0.19 | (-5.99%) | 25 | 75 |
| 17.04.2025 10:32:59 | 531 | 2.9750 | -0.19 | (-6.15%) | 258 | 768 |
| 17.04.2025 10:32:59 | 530 | 2.9750 | -0.19 | (-6.15%) | 100 | 298 |
| 17.04.2025 10:32:59 | 529 | 2.9750 | -0.19 | (-6.15%) | 112 | 333 |
| 17.04.2025 10:32:26 | 528 | 2.9950 | -0.17 | (-5.52%) | 400 | 1 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:32:16 | 527 | 2.9950 | -0.17 | (-5.52%) | 10 | 30 |
| 17.04.2025 10:32:14 | 526 | 2.9950 | -0.17 | (-5.52%) | 20 | 60 |
| 17.04.2025 10:32:01 | 525 | 2.9800 | -0.19 | (-5.99%) | 30 | 89 |
| 17.04.2025 10:32:01 | 524 | 2.9800 | -0.19 | (-5.99%) | 25 | 75 |
| 17.04.2025 10:31:25 | 523 | 3.0000 | -0.17 | (-5.36%) | 823 | 2 469 |
| 17.04.2025 10:31:25 | 522 | 2.9900 | -0.18 | (-5.68%) | 100 | 299 |
| 17.04.2025 10:31:25 | 521 | 2.9900 | -0.18 | (-5.68%) | 2846 | 8 510 |
| 17.04.2025 10:31:25 | 520 | 2.9850 | -0.19 | (-5.84%) | 1231 | 3 675 |
| 17.04.2025 10:29:45 | 519 | 2.9850 | -0.19 | (-5.84%) | 30 | 90 |
| 17.04.2025 10:29:14 | 518 | 2.9950 | -0.17 | (-5.52%) | 91 | 273 |
| 17.04.2025 10:29:03 | 517 | 2.9750 | -0.19 | (-6.15%) | 88 | 262 |
| 17.04.2025 10:29:03 | 516 | 2.9800 | -0.19 | (-5.99%) | 5 | 15 |
| 17.04.2025 10:29:03 | 515 | 2.9800 | -0.19 | (-5.99%) | 38 | 113 |
| 17.04.2025 10:28:48 | 514 | 2.9800 | -0.19 | (-5.99%) | 200 | 596 |
| 17.04.2025 10:28:44 | 513 | 2.9900 | -0.18 | (-5.68%) | 957 | 2 861 |
| 17.04.2025 10:28:44 | 512 | 2.9900 | -0.18 | (-5.68%) | 43 | 129 |
| 17.04.2025 10:28:44 | 511 | 2.9900 | -0.18 | (-5.68%) | 30 | 90 |
| 17.04.2025 10:28:27 | 510 | 2.9800 | -0.19 | (-5.99%) | 62 | 185 |
| 17.04.2025 10:27:44 | 509 | 2.9900 | -0.18 | (-5.68%) | 7 | 21 |
| 17.04.2025 10:27:40 | 508 | 2.9900 | -0.18 | (-5.68%) | 20 | 60 |
| 17.04.2025 10:27:13 | 507 | 2.9850 | -0.19 | (-5.84%) | 25 | 75 |
| 17.04.2025 10:26:59 | 506 | 2.9900 | -0.18 | (-5.68%) | 100 | 299 |
| 17.04.2025 10:26:04 | 505 | 2.9700 | -0.20 | (-6.31%) | 234 | 695 |
| 17.04.2025 10:26:04 | 504 | 2.9700 | -0.20 | (-6.31%) | 6724 | 19 970 |
| 17.04.2025 10:25:59 | 503 | 2.9700 | -0.20 | (-6.31%) | 1277 | 3 793 |
| 17.04.2025 10:25:59 | 502 | 2.9700 | -0.20 | (-6.31%) | 5 | 15 |
| 17.04.2025 10:25:59 | 501 | 2.9700 | -0.20 | (-6.31%) | 550 | 1 634 |
| 17.04.2025 10:25:59 | 500 | 2.9700 | -0.20 | (-6.31%) | 653 | 1 939 |
| 17.04.2025 10:25:55 | 499 | 2.9750 | -0.19 | (-6.15%) | 550 | 1 636 |
| 17.04.2025 10:25:55 | 498 | 2.9750 | -0.19 | (-6.15%) | 432 | 1 285 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:25:55 | 497 | 2.9750 | -0.19 | (-6.15%) | 100 | 298 |
| 17.04.2025 10:25:55 | 496 | 2.9750 | -0.19 | (-6.15%) | 333 | 991 |
| 17.04.2025 10:25:55 | 495 | 2.9750 | -0.19 | (-6.15%) | 100 | 298 |
| 17.04.2025 10:25:49 | 494 | 2.9800 | -0.19 | (-5.99%) | 4 | 12 |
| 17.04.2025 10:25:49 | 493 | 2.9800 | -0.19 | (-5.99%) | 1000 | 2 980 |
| 17.04.2025 10:25:49 | 492 | 2.9800 | -0.19 | (-5.99%) | 38 | 113 |
| 17.04.2025 10:25:44 | 491 | 3.0000 | -0.17 | (-5.36%) | 325 | 975 |
| 17.04.2025 10:25:14 | 490 | 2.9800 | -0.19 | (-5.99%) | 62 | 185 |
| 17.04.2025 10:25:14 | 489 | 2.9800 | -0.19 | (-5.99%) | 100 | 298 |
| 17.04.2025 10:25:14 | 488 | 2.9800 | -0.19 | (-5.99%) | 525 | 1 565 |
| 17.04.2025 10:25:14 | 487 | 2.9850 | -0.19 | (-5.84%) | 100 | 299 |
| 17.04.2025 10:25:14 | 486 | 2.9850 | -0.19 | (-5.84%) | 150 | 448 |
| 17.04.2025 10:25:14 | 485 | 2.9850 | -0.19 | (-5.84%) | 63 | 188 |
| 17.04.2025 10:24:52 | 484 | 3.0000 | -0.17 | (-5.36%) | 500 | 1 500 |
| 17.04.2025 10:24:34 | 483 | 3.0000 | -0.17 | (-5.36%) | 244 | 732 |
| 17.04.2025 10:24:34 | 482 | 3.0000 | -0.17 | (-5.36%) | 1256 | 3 768 |
| 17.04.2025 10:23:59 | 481 | 3.0000 | -0.17 | (-5.36%) | 110 | 330 |
| 17.04.2025 10:22:46 | 480 | 3.0000 | -0.17 | (-5.36%) | 4 | 12 |
| 17.04.2025 10:22:30 | 479 | 3.0000 | -0.17 | (-5.36%) | 30 | 90 |
| 17.04.2025 10:20:30 | 478 | 3.0000 | -0.17 | (-5.36%) | 1015 | 3 045 |
| 17.04.2025 10:20:30 | 477 | 3.0000 | -0.17 | (-5.36%) | 1985 | 5 955 |
| 17.04.2025 10:20:11 | 476 | 2.9850 | -0.19 | (-5.84%) | 1186 | 3 540 |
| 17.04.2025 10:20:11 | 475 | 2.9850 | -0.19 | (-5.84%) | 230 | 687 |
| 17.04.2025 10:20:11 | 474 | 2.9850 | -0.19 | (-5.84%) | 84 | 251 |
| 17.04.2025 10:19:48 | 473 | 2.9850 | -0.19 | (-5.84%) | 4 | 12 |
| 17.04.2025 10:19:28 | 472 | 3.0000 | -0.17 | (-5.36%) | 15 | 45 |
| 17.04.2025 10:16:59 | 471 | 2.9850 | -0.19 | (-5.84%) | 20 | 60 |
| 17.04.2025 10:15:22 | 470 | 3.0150 | -0.15 | (-4.89%) | 332 | 1 001 |
| 17.04.2025 10:14:06 | 469 | 2.9800 | -0.19 | (-5.99%) | 1475 | 4 396 |
| 17.04.2025 10:13:40 | 468 | 2.9800 | -0.19 | (-5.99%) | 25 | 75 |
| 17.04.2025 10:13:36 | 467 | 2.9800 | -0.19 | (-5.99%) | 180 | 536 |
| 17.04.2025 10:13:25 | 466 | 2.9800 | -0.19 | (-5.99%) | 12 | 36 |
| 17.04.2025 10:12:39 | 465 | 2.9800 | -0.19 | (-5.99%) | 300 | 894 |
| 17.04.2025 10:12:39 | 464 | 2.9800 | -0.19 | (-5.99%) | 50 | 149 |
| 17.04.2025 10:12:01 | 463 | 2.9850 | -0.19 | (-5.84%) | 1092 | 3 260 |
| 17.04.2025 10:12:01 | 462 | 2.9900 | -0.18 | (-5.68%) | 700 | 2 093 |
| 17.04.2025 10:12:01 | 461 | 2.9900 | -0.18 | (-5.68%) | 5 | 15 |
| 17.04.2025 10:12:01 | 460 | 2.9900 | -0.18 | (-5.68%) | 2500 | 7 475 |
| 17.04.2025 10:12:01 | 459 | 2.9900 | -0.18 | (-5.68%) | 500 | 1 495 |
| 17.04.2025 10:12:01 | 458 | 3.0000 | -0.17 | (-5.36%) | 500 | 1 500 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 699 751 525 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
