• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

25.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:06:16	6018	59.2400	+0.14	(+0.24%)	246	14 573
25.04.2025 16:06:16	6017	59.2400	+0.14	(+0.24%)	28	1 659
25.04.2025 16:05:37	6016	59.2600	+0.16	(+0.27%)	149	8 830
25.04.2025 16:05:37	6015	59.2600	+0.16	(+0.27%)	560	33 186
25.04.2025 16:05:34	6014	59.2600	+0.16	(+0.27%)	390	23 111
25.04.2025 16:05:34	6013	59.2600	+0.16	(+0.27%)	1050	62 223
25.04.2025 16:05:30	6012	59.2800	+0.18	(+0.30%)	1050	62 244
25.04.2025 16:05:30	6011	59.2800	+0.18	(+0.30%)	267	15 828
25.04.2025 16:05:30	6010	59.2800	+0.18	(+0.30%)	1	59
25.04.2025 16:05:30	6009	59.2800	+0.18	(+0.30%)	151	8 951
25.04.2025 16:05:28	6008	59.2800	+0.18	(+0.30%)	114	6 758
25.04.2025 16:05:26	6007	59.2600	+0.16	(+0.27%)	176	10 430
25.04.2025 16:05:26	6006	59.2600	+0.16	(+0.27%)	397	23 526
25.04.2025 16:05:26	6005	59.2600	+0.16	(+0.27%)	247	14 637
25.04.2025 16:05:26	6004	59.2600	+0.16	(+0.27%)	293	17 363
25.04.2025 16:05:26	6003	59.2600	+0.16	(+0.27%)	1	59
25.04.2025 16:05:26	6002	59.2600	+0.16	(+0.27%)	145	8 593
25.04.2025 16:05:23	6001	59.2800	+0.18	(+0.30%)	347	20 570
25.04.2025 16:05:23	6000	59.2600	+0.16	(+0.27%)	100	5 926
25.04.2025 16:05:22	5999	59.2600	+0.16	(+0.27%)	4	237
25.04.2025 16:05:22	5998	59.2600	+0.16	(+0.27%)	330	19 556
25.04.2025 16:05:22	5997	59.2600	+0.16	(+0.27%)	1	59
25.04.2025 16:05:22	5996	59.2600	+0.16	(+0.27%)	170	10 074
25.04.2025 16:05:22	5995	59.2600	+0.16	(+0.27%)	528	31 289
25.04.2025 16:05:22	5994	59.2600	+0.16	(+0.27%)	50	2 963
25.04.2025 16:05:22	5993	59.2600	+0.16	(+0.27%)	5	296
25.04.2025 16:05:22	5992	59.2600	+0.16	(+0.27%)	20	1 185
25.04.2025 16:05:22	5991	59.2600	+0.16	(+0.27%)	55	3 259
25.04.2025 16:05:09	5990	59.2600	+0.16	(+0.27%)	45	2 667
25.04.2025 16:05:09	5989	59.2400	+0.14	(+0.24%)	1	59
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:05:09	5988	59.2400	+0.14	(+0.24%)	159	9 419
25.04.2025 16:05:09	5987	59.2400	+0.14	(+0.24%)	6	355
25.04.2025 16:05:09	5986	59.2400	+0.14	(+0.24%)	1	59
25.04.2025 16:05:09	5985	59.2400	+0.14	(+0.24%)	1	59
25.04.2025 16:05:09	5984	59.2400	+0.14	(+0.24%)	30	1 777
25.04.2025 16:05:09	5983	59.2400	+0.14	(+0.24%)	2	118
25.04.2025 16:05:09	5982	59.2400	+0.14	(+0.24%)	100	5 924
25.04.2025 16:05:09	5981	59.2200	+0.12	(+0.20%)	163	9 653
25.04.2025 16:05:08	5980	59.2200	+0.12	(+0.20%)	252	14 923
25.04.2025 16:05:08	5979	59.2200	+0.12	(+0.20%)	130	7 699
25.04.2025 16:05:08	5978	59.2200	+0.12	(+0.20%)	70	4 145
25.04.2025 16:05:03	5977	59.2200	+0.12	(+0.20%)	85	5 034
25.04.2025 16:05:03	5976	59.2200	+0.12	(+0.20%)	289	17 115
25.04.2025 16:05:03	5975	59.2200	+0.12	(+0.20%)	44	2 606
25.04.2025 16:05:02	5974	59.2200	+0.12	(+0.20%)	90	5 330
25.04.2025 16:04:58	5973	59.2200	+0.12	(+0.20%)	196	11 607
25.04.2025 16:04:58	5972	59.2200	+0.12	(+0.20%)	257	15 220
25.04.2025 16:04:58	5971	59.2200	+0.12	(+0.20%)	488	28 899
25.04.2025 16:04:58	5970	59.2000	+0.10	(+0.17%)	151	8 939
25.04.2025 16:04:58	5969	59.2000	+0.10	(+0.17%)	158	9 354
25.04.2025 16:04:58	5968	59.2000	+0.10	(+0.17%)	190	11 248
25.04.2025 16:04:58	5967	59.2000	+0.10	(+0.17%)	195	11 544
25.04.2025 16:04:35	5966	59.2200	+0.12	(+0.20%)	118	6 988
25.04.2025 16:04:26	5965	59.2200	+0.12	(+0.20%)	187	11 074
25.04.2025 16:04:26	5964	59.2200	+0.12	(+0.20%)	330	19 543
25.04.2025 16:04:23	5963	59.2200	+0.12	(+0.20%)	286	16 937
25.04.2025 16:04:23	5962	59.2200	+0.12	(+0.20%)	764	45 244
25.04.2025 16:04:22	5961	59.2200	+0.12	(+0.20%)	200	11 844
25.04.2025 16:04:21	5960	59.2200	+0.12	(+0.20%)	198	11 726
25.04.2025 16:04:21	5959	59.2200	+0.12	(+0.20%)	76	4 501
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:04:15	5958	59.2200	+0.12	(+0.20%)	132	7 817
25.04.2025 16:04:15	5957	59.2200	+0.12	(+0.20%)	87	5 152
25.04.2025 16:04:15	5956	59.2200	+0.12	(+0.20%)	257	15 220
25.04.2025 16:04:15	5955	59.2200	+0.12	(+0.20%)	250	14 805
25.04.2025 16:04:15	5954	59.2200	+0.12	(+0.20%)	1	59
25.04.2025 16:04:15	5953	59.2200	+0.12	(+0.20%)	50	2 961
25.04.2025 16:04:15	5952	59.2200	+0.12	(+0.20%)	8	474
25.04.2025 16:04:15	5951	59.2200	+0.12	(+0.20%)	55	3 257
25.04.2025 16:04:14	5950	59.2200	+0.12	(+0.20%)	45	2 665
25.04.2025 16:04:14	5949	59.2200	+0.12	(+0.20%)	1	59
25.04.2025 16:04:14	5948	59.2200	+0.12	(+0.20%)	301	17 825
25.04.2025 16:04:14	5947	59.2000	+0.10	(+0.17%)	426	25 219
25.04.2025 16:04:14	5946	59.2000	+0.10	(+0.17%)	46	2 723
25.04.2025 16:04:14	5945	59.2000	+0.10	(+0.17%)	219	12 965
25.04.2025 16:04:14	5944	59.2000	+0.10	(+0.17%)	146	8 643
25.04.2025 16:04:14	5943	59.2000	+0.10	(+0.17%)	66	3 907
25.04.2025 16:04:01	5942	59.1800	+0.08	(+0.14%)	1	59
25.04.2025 16:03:39	5941	59.1800	+0.08	(+0.14%)	302	17 872
25.04.2025 16:03:39	5940	59.1800	+0.08	(+0.14%)	271	16 038
25.04.2025 16:03:39	5939	59.1800	+0.08	(+0.14%)	269	15 919
25.04.2025 16:03:39	5938	59.1800	+0.08	(+0.14%)	158	9 350
25.04.2025 16:03:01	5937	59.2000	+0.10	(+0.17%)	69	4 085
25.04.2025 16:03:01	5936	59.2000	+0.10	(+0.17%)	88	5 210
25.04.2025 16:02:58	5935	59.1800	+0.08	(+0.14%)	288	17 044
25.04.2025 16:02:58	5934	59.1800	+0.08	(+0.14%)	32	1 894
25.04.2025 16:02:54	5933	59.2000	+0.10	(+0.17%)	235	13 912
25.04.2025 16:02:54	5932	59.2000	+0.10	(+0.17%)	1	59
25.04.2025 16:02:54	5931	59.2000	+0.10	(+0.17%)	54	3 197
25.04.2025 16:02:53	5930	59.2000	+0.10	(+0.17%)	132	7 814
25.04.2025 16:02:53	5929	59.2000	+0.10	(+0.17%)	113	6 690
25.04.2025 16:02:52	5928	59.2000	+0.10	(+0.17%)	142	8 406
25.04.2025 16:02:52	5927	59.2000	+0.10	(+0.17%)	102	6 038
25.04.2025 16:02:08	5926	59.2000	+0.10	(+0.17%)	100	5 920
25.04.2025 16:02:02	5925	59.2000	+0.10	(+0.17%)	182	10 774
25.04.2025 16:02:02	5924	59.2000	+0.10	(+0.17%)	104	6 157
25.04.2025 16:01:58	5923	59.1800	+0.08	(+0.14%)	430	25 447
25.04.2025 16:01:58	5922	59.1800	+0.08	(+0.14%)	150	8 877
25.04.2025 16:01:58	5921	59.1800	+0.08	(+0.14%)	231	13 671
25.04.2025 16:01:58	5920	59.1800	+0.08	(+0.14%)	184	10 889
25.04.2025 16:01:58	5919	59.1800	+0.08	(+0.14%)	212	12 546