• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

22.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 15:59:44	8026	59.7400	-0.36	(-0.60%)	4	239
22.05.2025 15:59:44	8025	59.7400	-0.36	(-0.60%)	1	60
22.05.2025 15:59:44	8024	59.7400	-0.36	(-0.60%)	471	28 138
22.05.2025 15:59:31	8023	59.7400	-0.36	(-0.60%)	620	37 039
22.05.2025 15:59:31	8022	59.7400	-0.36	(-0.60%)	380	22 701
22.05.2025 15:59:31	8021	59.7200	-0.38	(-0.63%)	144	8 600
22.05.2025 15:59:31	8020	59.7000	-0.40	(-0.67%)	11	657
22.05.2025 15:59:31	8019	59.7200	-0.38	(-0.63%)	236	14 094
22.05.2025 15:59:31	8018	59.7200	-0.38	(-0.63%)	218	13 019
22.05.2025 15:59:31	8017	59.7200	-0.38	(-0.63%)	222	13 258
22.05.2025 15:59:31	8016	59.7200	-0.38	(-0.63%)	17	1 015
22.05.2025 15:59:31	8015	59.7200	-0.38	(-0.63%)	231	13 795
22.05.2025 15:59:31	8014	59.7200	-0.38	(-0.63%)	385	22 992
22.05.2025 15:59:31	8013	59.7200	-0.38	(-0.63%)	3	179
22.05.2025 15:59:31	8012	59.7400	-0.36	(-0.60%)	132	7 886
22.05.2025 15:59:31	8011	59.7400	-0.36	(-0.60%)	480	28 675
22.05.2025 15:59:31	8010	59.7400	-0.36	(-0.60%)	189	11 291
22.05.2025 15:59:31	8009	59.7400	-0.36	(-0.60%)	250	14 935
22.05.2025 15:59:31	8008	59.7400	-0.36	(-0.60%)	189	11 291
22.05.2025 15:59:24	8007	59.7400	-0.36	(-0.60%)	257	15 353
22.05.2025 15:59:24	8006	59.7400	-0.36	(-0.60%)	242	14 457
22.05.2025 15:59:24	8005	59.7400	-0.36	(-0.60%)	312	18 639
22.05.2025 15:59:21	8004	59.7400	-0.36	(-0.60%)	22	1 314
22.05.2025 15:59:21	8003	59.7400	-0.36	(-0.60%)	28	1 673
22.05.2025 15:59:11	8002	59.7400	-0.36	(-0.60%)	131	7 826
22.05.2025 15:59:11	8001	59.7400	-0.36	(-0.60%)	34	2 031
22.05.2025 15:59:02	8000	59.7200	-0.38	(-0.63%)	272	16 244
22.05.2025 15:59:02	7999	59.7200	-0.38	(-0.63%)	149	8 898
22.05.2025 15:59:02	7998	59.7200	-0.38	(-0.63%)	184	10 988
22.05.2025 15:59:02	7997	59.7200	-0.38	(-0.63%)	46	2 747
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 15:59:02	7996	59.7200	-0.38	(-0.63%)	200	11 944
22.05.2025 15:58:21	7995	59.6800	-0.42	(-0.70%)	50	2 984
22.05.2025 15:58:21	7994	59.6800	-0.42	(-0.70%)	110	6 565
22.05.2025 15:58:21	7993	59.6800	-0.42	(-0.70%)	430	25 662
22.05.2025 15:58:21	7992	59.6800	-0.42	(-0.70%)	335	19 993
22.05.2025 15:58:21	7991	59.6800	-0.42	(-0.70%)	129	7 699
22.05.2025 15:58:00	7990	59.6600	-0.44	(-0.73%)	517	30 844
22.05.2025 15:58:00	7989	59.6600	-0.44	(-0.73%)	145	8 651
22.05.2025 15:58:00	7988	59.6600	-0.44	(-0.73%)	258	15 392
22.05.2025 15:57:56	7987	59.6600	-0.44	(-0.73%)	205	12 230
22.05.2025 15:57:56	7986	59.6600	-0.44	(-0.73%)	402	23 983
22.05.2025 15:57:56	7985	59.6600	-0.44	(-0.73%)	393	23 446
22.05.2025 15:57:50	7984	59.6800	-0.42	(-0.70%)	35	2 089
22.05.2025 15:57:50	7983	59.6800	-0.42	(-0.70%)	542	32 347
22.05.2025 15:57:50	7982	59.6800	-0.42	(-0.70%)	215	12 831
22.05.2025 15:57:44	7981	59.7000	-0.40	(-0.67%)	188	11 224
22.05.2025 15:57:44	7980	59.7000	-0.40	(-0.67%)	109	6 507
22.05.2025 15:57:41	7979	59.6800	-0.42	(-0.70%)	67	3 999
22.05.2025 15:57:39	7978	59.6800	-0.42	(-0.70%)	181	10 802
22.05.2025 15:57:39	7977	59.6800	-0.42	(-0.70%)	67	3 999
22.05.2025 15:57:39	7976	59.6800	-0.42	(-0.70%)	23	1 373
22.05.2025 15:57:39	7975	59.6800	-0.42	(-0.70%)	84	5 013
22.05.2025 15:57:39	7974	59.6800	-0.42	(-0.70%)	138	8 236
22.05.2025 15:57:39	7973	59.6800	-0.42	(-0.70%)	242	14 443
22.05.2025 15:57:34	7972	59.6800	-0.42	(-0.70%)	1	60
22.05.2025 15:57:26	7971	59.6800	-0.42	(-0.70%)	87	5 192
22.05.2025 15:57:26	7970	59.6600	-0.44	(-0.73%)	201	11 992
22.05.2025 15:57:19	7969	59.6400	-0.46	(-0.77%)	3	179
22.05.2025 15:57:19	7968	59.6400	-0.46	(-0.77%)	17	1 014
22.05.2025 15:57:18	7967	59.6400	-0.46	(-0.77%)	208	12 405
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.05.2025 15:57:18	7966	59.6600	-0.44	(-0.73%)	215	12 827
22.05.2025 15:57:18	7965	59.6600	-0.44	(-0.73%)	218	13 006
22.05.2025 15:57:18	7964	59.6600	-0.44	(-0.73%)	27	1 611
22.05.2025 15:57:18	7963	59.6600	-0.44	(-0.73%)	1115	66 521
22.05.2025 15:57:18	7962	59.6600	-0.44	(-0.73%)	17	1 014
22.05.2025 15:57:18	7961	59.6800	-0.42	(-0.70%)	735	43 865
22.05.2025 15:57:18	7960	59.6800	-0.42	(-0.70%)	90	5 371
22.05.2025 15:57:13	7959	59.6800	-0.42	(-0.70%)	95	5 670
22.05.2025 15:57:13	7958	59.6800	-0.42	(-0.70%)	3	179
22.05.2025 15:57:13	7957	59.6800	-0.42	(-0.70%)	87	5 192
22.05.2025 15:57:13	7956	59.6800	-0.42	(-0.70%)	95	5 670
22.05.2025 15:57:11	7955	59.6800	-0.42	(-0.70%)	356	21 246
22.05.2025 15:57:11	7954	59.6800	-0.42	(-0.70%)	6	358
22.05.2025 15:57:11	7953	59.6800	-0.42	(-0.70%)	29	1 731
22.05.2025 15:57:11	7952	59.6800	-0.42	(-0.70%)	248	14 801
22.05.2025 15:57:11	7951	59.6800	-0.42	(-0.70%)	266	15 875
22.05.2025 15:56:58	7950	59.6800	-0.42	(-0.70%)	157	9 370
22.05.2025 15:56:58	7949	59.6800	-0.42	(-0.70%)	392	23 395
22.05.2025 15:56:58	7948	59.6800	-0.42	(-0.70%)	311	18 560
22.05.2025 15:56:58	7947	59.6800	-0.42	(-0.70%)	74	4 416
22.05.2025 15:56:58	7946	59.6800	-0.42	(-0.70%)	66	3 939
22.05.2025 15:56:56	7945	59.6600	-0.44	(-0.73%)	78	4 653
22.05.2025 15:56:56	7944	59.6600	-0.44	(-0.73%)	123	7 338
22.05.2025 15:56:56	7943	59.6600	-0.44	(-0.73%)	98	5 847
22.05.2025 15:56:56	7942	59.6600	-0.44	(-0.73%)	348	20 762
22.05.2025 15:56:54	7941	59.6600	-0.44	(-0.73%)	953	56 856
22.05.2025 15:56:54	7940	59.6600	-0.44	(-0.73%)	229	13 662
22.05.2025 15:56:54	7939	59.6600	-0.44	(-0.73%)	236	14 080
22.05.2025 15:56:54	7938	59.6600	-0.44	(-0.73%)	905	53 992
22.05.2025 15:56:51	7937	59.6800	-0.42	(-0.70%)	265	15 815
22.05.2025 15:56:24	7936	59.6600	-0.44	(-0.73%)	167	9 963
22.05.2025 15:56:24	7935	59.6600	-0.44	(-0.73%)	117	6 980
22.05.2025 15:56:24	7934	59.6600	-0.44	(-0.73%)	22	1 313
22.05.2025 15:56:24	7933	59.6600	-0.44	(-0.73%)	236	14 080
22.05.2025 15:56:22	7932	59.6600	-0.44	(-0.73%)	1083	64 612
22.05.2025 15:56:22	7931	59.6600	-0.44	(-0.73%)	180	10 739
22.05.2025 15:56:22	7930	59.6600	-0.44	(-0.73%)	247	14 736
22.05.2025 15:56:22	7929	59.6600	-0.44	(-0.73%)	195	11 634
22.05.2025 15:56:22	7928	59.6600	-0.44	(-0.73%)	216	12 887
22.05.2025 15:56:22	7927	59.6600	-0.44	(-0.73%)	236	14 080