Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.62-1.48(-2.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:17:16 | 12606 | 58.5400 | -1.56 | (-2.60%) | 151 | 8 840 |
| 23.05.2025 16:17:15 | 12605 | 58.5400 | -1.56 | (-2.60%) | 195 | 11 415 |
| 23.05.2025 16:17:15 | 12604 | 58.5400 | -1.56 | (-2.60%) | 25 | 1 464 |
| 23.05.2025 16:17:15 | 12603 | 58.5400 | -1.56 | (-2.60%) | 192 | 11 240 |
| 23.05.2025 16:17:15 | 12602 | 58.5400 | -1.56 | (-2.60%) | 104 | 6 088 |
| 23.05.2025 16:17:15 | 12601 | 58.5400 | -1.56 | (-2.60%) | 35 | 2 049 |
| 23.05.2025 16:17:15 | 12600 | 58.5400 | -1.56 | (-2.60%) | 272 | 15 923 |
| 23.05.2025 16:17:15 | 12599 | 58.5400 | -1.56 | (-2.60%) | 50 | 2 927 |
| 23.05.2025 16:17:15 | 12598 | 58.5400 | -1.56 | (-2.60%) | 155 | 9 074 |
| 23.05.2025 16:17:15 | 12597 | 58.5400 | -1.56 | (-2.60%) | 151 | 8 840 |
| 23.05.2025 16:17:15 | 12596 | 58.5400 | -1.56 | (-2.60%) | 55 | 3 220 |
| 23.05.2025 16:17:15 | 12595 | 58.5400 | -1.56 | (-2.60%) | 1 | 59 |
| 23.05.2025 16:17:15 | 12594 | 58.5400 | -1.56 | (-2.60%) | 21 | 1 229 |
| 23.05.2025 16:17:05 | 12593 | 58.5400 | -1.56 | (-2.60%) | 84 | 4 917 |
| 23.05.2025 16:17:04 | 12592 | 58.5400 | -1.56 | (-2.60%) | 10 | 585 |
| 23.05.2025 16:16:29 | 12591 | 58.5200 | -1.58 | (-2.63%) | 260 | 15 215 |
| 23.05.2025 16:16:29 | 12590 | 58.5200 | -1.58 | (-2.63%) | 221 | 12 933 |
| 23.05.2025 16:16:29 | 12589 | 58.5200 | -1.58 | (-2.63%) | 260 | 15 215 |
| 23.05.2025 16:15:43 | 12588 | 58.5000 | -1.60 | (-2.66%) | 51 | 2 984 |
| 23.05.2025 16:15:43 | 12587 | 58.5000 | -1.60 | (-2.66%) | 61 | 3 569 |
| 23.05.2025 16:15:43 | 12586 | 58.5000 | -1.60 | (-2.66%) | 140 | 8 190 |
| 23.05.2025 16:15:43 | 12585 | 58.5000 | -1.60 | (-2.66%) | 171 | 10 004 |
| 23.05.2025 16:15:43 | 12584 | 58.5000 | -1.60 | (-2.66%) | 8 | 468 |
| 23.05.2025 16:15:43 | 12583 | 58.5000 | -1.60 | (-2.66%) | 20 | 1 170 |
| 23.05.2025 16:15:43 | 12582 | 58.5000 | -1.60 | (-2.66%) | 10 | 585 |
| 23.05.2025 16:15:15 | 12581 | 58.5000 | -1.60 | (-2.66%) | 42 | 2 457 |
| 23.05.2025 16:15:15 | 12580 | 58.5000 | -1.60 | (-2.66%) | 20 | 1 170 |
| 23.05.2025 16:15:15 | 12579 | 58.5000 | -1.60 | (-2.66%) | 35 | 2 048 |
| 23.05.2025 16:15:07 | 12578 | 58.4800 | -1.62 | (-2.70%) | 133 | 7 778 |
| 23.05.2025 16:15:06 | 12577 | 58.4800 | -1.62 | (-2.70%) | 157 | 9 181 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:15:06 | 12576 | 58.4800 | -1.62 | (-2.70%) | 282 | 16 491 |
| 23.05.2025 16:15:06 | 12575 | 58.4800 | -1.62 | (-2.70%) | 15 | 877 |
| 23.05.2025 16:15:06 | 12574 | 58.4800 | -1.62 | (-2.70%) | 35 | 2 047 |
| 23.05.2025 16:14:57 | 12573 | 58.4600 | -1.64 | (-2.73%) | 189 | 11 049 |
| 23.05.2025 16:14:57 | 12572 | 58.4600 | -1.64 | (-2.73%) | 5 | 292 |
| 23.05.2025 16:14:57 | 12571 | 58.4600 | -1.64 | (-2.73%) | 2 | 117 |
| 23.05.2025 16:14:56 | 12570 | 58.4400 | -1.66 | (-2.76%) | 22 | 1 286 |
| 23.05.2025 16:14:56 | 12569 | 58.4400 | -1.66 | (-2.76%) | 172 | 10 052 |
| 23.05.2025 16:14:56 | 12568 | 58.4400 | -1.66 | (-2.76%) | 363 | 21 214 |
| 23.05.2025 16:14:56 | 12567 | 58.4400 | -1.66 | (-2.76%) | 153 | 8 941 |
| 23.05.2025 16:14:56 | 12566 | 58.4400 | -1.66 | (-2.76%) | 82 | 4 792 |
| 23.05.2025 16:14:56 | 12565 | 58.4400 | -1.66 | (-2.76%) | 3 | 175 |
| 23.05.2025 16:14:42 | 12564 | 58.4000 | -1.70 | (-2.83%) | 45 | 2 628 |
| 23.05.2025 16:14:42 | 12563 | 58.4000 | -1.70 | (-2.83%) | 2 | 117 |
| 23.05.2025 16:14:42 | 12562 | 58.4000 | -1.70 | (-2.83%) | 50 | 2 920 |
| 23.05.2025 16:14:41 | 12561 | 58.3800 | -1.72 | (-2.86%) | 157 | 9 166 |
| 23.05.2025 16:14:41 | 12560 | 58.3800 | -1.72 | (-2.86%) | 30 | 1 751 |
| 23.05.2025 16:14:41 | 12559 | 58.3800 | -1.72 | (-2.86%) | 22 | 1 284 |
| 23.05.2025 16:14:41 | 12558 | 58.3800 | -1.72 | (-2.86%) | 147 | 8 582 |
| 23.05.2025 16:14:41 | 12557 | 58.3800 | -1.72 | (-2.86%) | 135 | 7 881 |
| 23.05.2025 16:14:19 | 12556 | 58.3000 | -1.80 | (-3.00%) | 115 | 6 705 |
| 23.05.2025 16:14:18 | 12555 | 58.3000 | -1.80 | (-3.00%) | 1 | 58 |
| 23.05.2025 16:14:18 | 12554 | 58.3000 | -1.80 | (-3.00%) | 1 | 58 |
| 23.05.2025 16:14:16 | 12553 | 58.3600 | -1.74 | (-2.90%) | 142 | 8 287 |
| 23.05.2025 16:14:16 | 12552 | 58.3600 | -1.74 | (-2.90%) | 236 | 13 773 |
| 23.05.2025 16:14:16 | 12551 | 58.3600 | -1.74 | (-2.90%) | 188 | 10 972 |
| 23.05.2025 16:14:16 | 12550 | 58.3600 | -1.74 | (-2.90%) | 120 | 7 003 |
| 23.05.2025 16:14:03 | 12549 | 58.3000 | -1.80 | (-3.00%) | 264 | 15 391 |
| 23.05.2025 16:14:03 | 12548 | 58.3800 | -1.72 | (-2.86%) | 100 | 5 838 |
| 23.05.2025 16:14:03 | 12547 | 58.3800 | -1.72 | (-2.86%) | 35 | 2 043 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:14:03 | 12546 | 58.3800 | -1.72 | (-2.86%) | 50 | 2 919 |
| 23.05.2025 16:13:49 | 12545 | 58.3400 | -1.76 | (-2.93%) | 146 | 8 518 |
| 23.05.2025 16:13:49 | 12544 | 58.3600 | -1.74 | (-2.90%) | 6 | 350 |
| 23.05.2025 16:13:49 | 12543 | 58.3600 | -1.74 | (-2.90%) | 74 | 4 319 |
| 23.05.2025 16:13:49 | 12542 | 58.3400 | -1.76 | (-2.93%) | 329 | 19 194 |
| 23.05.2025 16:13:49 | 12541 | 58.3400 | -1.76 | (-2.93%) | 302 | 17 619 |
| 23.05.2025 16:13:49 | 12540 | 58.3400 | -1.76 | (-2.93%) | 135 | 7 876 |
| 23.05.2025 16:13:49 | 12539 | 58.3400 | -1.76 | (-2.93%) | 8 | 467 |
| 23.05.2025 16:13:48 | 12538 | 58.3200 | -1.78 | (-2.96%) | 555 | 32 368 |
| 23.05.2025 16:13:35 | 12537 | 58.3000 | -1.80 | (-3.00%) | 131 | 7 637 |
| 23.05.2025 16:13:35 | 12536 | 58.3000 | -1.80 | (-3.00%) | 63 | 3 673 |
| 23.05.2025 16:13:35 | 12535 | 58.3000 | -1.80 | (-3.00%) | 777 | 45 299 |
| 23.05.2025 16:13:31 | 12534 | 58.3000 | -1.80 | (-3.00%) | 187 | 10 902 |
| 23.05.2025 16:13:31 | 12533 | 58.3000 | -1.80 | (-3.00%) | 179 | 10 436 |
| 23.05.2025 16:13:31 | 12532 | 58.3000 | -1.80 | (-3.00%) | 300 | 17 490 |
| 23.05.2025 16:13:31 | 12531 | 58.3000 | -1.80 | (-3.00%) | 833 | 48 564 |
| 23.05.2025 16:13:31 | 12530 | 58.3000 | -1.80 | (-3.00%) | 133 | 7 754 |
| 23.05.2025 16:13:31 | 12529 | 58.2800 | -1.82 | (-3.03%) | 196 | 11 423 |
| 23.05.2025 16:13:31 | 12528 | 58.2800 | -1.82 | (-3.03%) | 153 | 8 917 |
| 23.05.2025 16:13:31 | 12527 | 58.2800 | -1.82 | (-3.03%) | 280 | 16 318 |
| 23.05.2025 16:13:31 | 12526 | 58.2800 | -1.82 | (-3.03%) | 23 | 1 340 |
| 23.05.2025 16:13:13 | 12525 | 58.2200 | -1.88 | (-3.13%) | 71 | 4 134 |
| 23.05.2025 16:13:13 | 12524 | 58.2200 | -1.88 | (-3.13%) | 17 | 990 |
| 23.05.2025 16:13:13 | 12523 | 58.2200 | -1.88 | (-3.13%) | 76 | 4 425 |
| 23.05.2025 16:13:12 | 12522 | 58.2800 | -1.82 | (-3.03%) | 749 | 43 652 |
| 23.05.2025 16:13:12 | 12521 | 58.2800 | -1.82 | (-3.03%) | 272 | 15 852 |
| 23.05.2025 16:13:12 | 12520 | 58.2800 | -1.82 | (-3.03%) | 913 | 53 210 |
| 23.05.2025 16:13:12 | 12519 | 58.2800 | -1.82 | (-3.03%) | 8 | 466 |
| 23.05.2025 16:13:07 | 12518 | 58.2600 | -1.84 | (-3.06%) | 286 | 16 662 |
| 23.05.2025 16:13:07 | 12517 | 58.2600 | -1.84 | (-3.06%) | 10 | 583 |
| 23.05.2025 16:13:04 | 12516 | 58.2400 | -1.86 | (-3.09%) | 98 | 5 708 |
| 23.05.2025 16:13:03 | 12515 | 58.2400 | -1.86 | (-3.09%) | 330 | 19 219 |
| 23.05.2025 16:13:03 | 12514 | 58.2400 | -1.86 | (-3.09%) | 293 | 17 064 |
| 23.05.2025 16:13:03 | 12513 | 58.2400 | -1.86 | (-3.09%) | 707 | 41 176 |
| 23.05.2025 16:13:03 | 12512 | 58.2400 | -1.86 | (-3.09%) | 47 | 2 737 |
| 23.05.2025 16:13:02 | 12511 | 58.2600 | -1.84 | (-3.06%) | 337 | 19 634 |
| 23.05.2025 16:13:02 | 12510 | 58.2600 | -1.84 | (-3.06%) | 320 | 18 643 |
| 23.05.2025 16:13:02 | 12509 | 58.2600 | -1.84 | (-3.06%) | 144 | 8 389 |
| 23.05.2025 16:13:02 | 12508 | 58.2600 | -1.84 | (-3.06%) | 72 | 4 195 |
| 23.05.2025 16:13:02 | 12507 | 58.2600 | -1.84 | (-3.06%) | 217 | 12 642 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 619 718 260 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
