Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
60.10+0.64(+1.08%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:41:45 | 8175 | 60.1200 | +0.66 | (+1.11%) | 85 | 5 110 |
| 20.06.2025 16:41:45 | 8174 | 60.1200 | +0.66 | (+1.11%) | 57 | 3 427 |
| 20.06.2025 16:41:45 | 8173 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:45 | 8172 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:45 | 8171 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:45 | 8170 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:45 | 8169 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:44 | 8168 | 60.1200 | +0.66 | (+1.11%) | 45 | 2 705 |
| 20.06.2025 16:41:44 | 8167 | 60.1200 | +0.66 | (+1.11%) | 34 | 2 044 |
| 20.06.2025 16:41:44 | 8166 | 60.1200 | +0.66 | (+1.11%) | 720 | 43 286 |
| 20.06.2025 16:41:44 | 8165 | 60.1200 | +0.66 | (+1.11%) | 1500 | 90 180 |
| 20.06.2025 16:41:44 | 8164 | 60.1200 | +0.66 | (+1.11%) | 500 | 30 060 |
| 20.06.2025 16:41:42 | 8163 | 60.0800 | +0.62 | (+1.04%) | 432 | 25 955 |
| 20.06.2025 16:41:33 | 8162 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 16:41:31 | 8161 | 60.1000 | +0.64 | (+1.08%) | 355 | 21 336 |
| 20.06.2025 16:41:31 | 8160 | 60.1000 | +0.64 | (+1.08%) | 417 | 25 062 |
| 20.06.2025 16:41:31 | 8159 | 60.1000 | +0.64 | (+1.08%) | 15 | 902 |
| 20.06.2025 16:41:30 | 8158 | 60.1200 | +0.66 | (+1.11%) | 529 | 31 803 |
| 20.06.2025 16:41:30 | 8157 | 60.1200 | +0.66 | (+1.11%) | 8 | 481 |
| 20.06.2025 16:41:30 | 8156 | 60.1200 | +0.66 | (+1.11%) | 234 | 14 068 |
| 20.06.2025 16:41:29 | 8155 | 60.1000 | +0.64 | (+1.08%) | 34 | 2 043 |
| 20.06.2025 16:41:29 | 8154 | 60.1200 | +0.66 | (+1.11%) | 95 | 5 711 |
| 20.06.2025 16:41:29 | 8153 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 16:41:29 | 8152 | 60.1000 | +0.64 | (+1.08%) | 15 | 902 |
| 20.06.2025 16:41:29 | 8151 | 60.1000 | +0.64 | (+1.08%) | 95 | 5 710 |
| 20.06.2025 16:41:29 | 8150 | 60.0800 | +0.62 | (+1.04%) | 38 | 2 283 |
| 20.06.2025 16:41:29 | 8149 | 60.0800 | +0.62 | (+1.04%) | 88 | 5 287 |
| 20.06.2025 16:41:29 | 8148 | 60.0600 | +0.60 | (+1.01%) | 431 | 25 886 |
| 20.06.2025 16:41:29 | 8147 | 60.1000 | +0.64 | (+1.08%) | 630 | 37 863 |
| 20.06.2025 16:41:29 | 8146 | 60.1000 | +0.64 | (+1.08%) | 66 | 3 967 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:41:23 | 8145 | 60.1400 | +0.68 | (+1.14%) | 148 | 8 901 |
| 20.06.2025 16:41:23 | 8144 | 60.1400 | +0.68 | (+1.14%) | 138 | 8 299 |
| 20.06.2025 16:41:23 | 8143 | 60.1400 | +0.68 | (+1.14%) | 282 | 16 959 |
| 20.06.2025 16:41:23 | 8142 | 60.1400 | +0.68 | (+1.14%) | 51 | 3 067 |
| 20.06.2025 16:41:22 | 8141 | 60.1200 | +0.66 | (+1.11%) | 1 | 60 |
| 20.06.2025 16:41:15 | 8140 | 60.1000 | +0.64 | (+1.08%) | 33 | 1 983 |
| 20.06.2025 16:41:14 | 8139 | 60.1000 | +0.64 | (+1.08%) | 34 | 2 043 |
| 20.06.2025 16:41:14 | 8138 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:41:14 | 8137 | 60.1200 | +0.66 | (+1.11%) | 25 | 1 503 |
| 20.06.2025 16:41:14 | 8136 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8135 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8134 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8133 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8132 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8131 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:41:14 | 8130 | 60.1200 | +0.66 | (+1.11%) | 1 | 60 |
| 20.06.2025 16:41:14 | 8129 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:41:14 | 8128 | 60.1000 | +0.64 | (+1.08%) | 346 | 20 795 |
| 20.06.2025 16:41:07 | 8127 | 60.1200 | +0.66 | (+1.11%) | 42 | 2 525 |
| 20.06.2025 16:41:07 | 8126 | 60.1200 | +0.66 | (+1.11%) | 121 | 7 275 |
| 20.06.2025 16:41:07 | 8125 | 60.1200 | +0.66 | (+1.11%) | 96 | 5 772 |
| 20.06.2025 16:41:05 | 8124 | 60.1000 | +0.64 | (+1.08%) | 935 | 56 194 |
| 20.06.2025 16:41:04 | 8123 | 60.1200 | +0.66 | (+1.11%) | 221 | 13 287 |
| 20.06.2025 16:41:03 | 8122 | 60.1400 | +0.68 | (+1.14%) | 71 | 4 270 |
| 20.06.2025 16:41:03 | 8121 | 60.1400 | +0.68 | (+1.14%) | 670 | 40 294 |
| 20.06.2025 16:41:03 | 8120 | 60.1400 | +0.68 | (+1.14%) | 37 | 2 225 |
| 20.06.2025 16:40:59 | 8119 | 60.1600 | +0.70 | (+1.18%) | 31 | 1 865 |
| 20.06.2025 16:40:59 | 8118 | 60.1400 | +0.68 | (+1.14%) | 34 | 2 045 |
| 20.06.2025 16:40:59 | 8117 | 60.1600 | +0.70 | (+1.18%) | 31 | 1 865 |
| 20.06.2025 16:40:59 | 8116 | 60.1600 | +0.70 | (+1.18%) | 771 | 46 383 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:40:59 | 8115 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
| 20.06.2025 16:40:59 | 8114 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
| 20.06.2025 16:40:59 | 8113 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
| 20.06.2025 16:40:59 | 8112 | 60.1600 | +0.70 | (+1.18%) | 31 | 1 865 |
| 20.06.2025 16:40:59 | 8111 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
| 20.06.2025 16:40:59 | 8110 | 60.1400 | +0.68 | (+1.14%) | 88 | 5 292 |
| 20.06.2025 16:40:59 | 8109 | 60.1400 | +0.68 | (+1.14%) | 38 | 2 285 |
| 20.06.2025 16:40:59 | 8108 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:50 | 8107 | 60.1400 | +0.68 | (+1.14%) | 179 | 10 765 |
| 20.06.2025 16:40:50 | 8106 | 60.1400 | +0.68 | (+1.14%) | 184 | 11 066 |
| 20.06.2025 16:40:50 | 8105 | 60.1400 | +0.68 | (+1.14%) | 327 | 19 666 |
| 20.06.2025 16:40:50 | 8104 | 60.1400 | +0.68 | (+1.14%) | 720 | 43 301 |
| 20.06.2025 16:40:45 | 8103 | 60.1400 | +0.68 | (+1.14%) | 89 | 5 352 |
| 20.06.2025 16:40:45 | 8102 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:45 | 8101 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:45 | 8100 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:45 | 8099 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:44 | 8098 | 60.1200 | +0.66 | (+1.11%) | 34 | 2 044 |
| 20.06.2025 16:40:44 | 8097 | 60.1600 | +0.70 | (+1.18%) | 31 | 1 865 |
| 20.06.2025 16:40:44 | 8096 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:40:44 | 8095 | 60.1600 | +0.70 | (+1.18%) | 44 | 2 647 |
| 20.06.2025 16:40:44 | 8094 | 60.1600 | +0.70 | (+1.18%) | 151 | 9 084 |
| 20.06.2025 16:40:44 | 8093 | 60.1600 | +0.70 | (+1.18%) | 25 | 1 504 |
| 20.06.2025 16:40:44 | 8092 | 60.1400 | +0.68 | (+1.14%) | 216 | 12 990 |
| 20.06.2025 16:40:44 | 8091 | 60.1400 | +0.68 | (+1.14%) | 38 | 2 285 |
| 20.06.2025 16:40:34 | 8090 | 60.1200 | +0.66 | (+1.11%) | 12 | 721 |
| 20.06.2025 16:40:32 | 8089 | 60.1200 | +0.66 | (+1.11%) | 720 | 43 286 |
| 20.06.2025 16:40:30 | 8088 | 60.1400 | +0.68 | (+1.14%) | 445 | 26 762 |
| 20.06.2025 16:40:30 | 8087 | 60.1400 | +0.68 | (+1.14%) | 326 | 19 606 |
| 20.06.2025 16:40:30 | 8086 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:40:30 | 8085 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:40:30 | 8084 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:40:29 | 8083 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:40:29 | 8082 | 60.1000 | +0.64 | (+1.08%) | 35 | 2 104 |
| 20.06.2025 16:40:29 | 8081 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
| 20.06.2025 16:40:29 | 8080 | 60.1400 | +0.68 | (+1.14%) | 25 | 1 504 |
| 20.06.2025 16:40:29 | 8079 | 60.1000 | +0.64 | (+1.08%) | 6 | 361 |
| 20.06.2025 16:40:29 | 8078 | 60.1400 | +0.68 | (+1.14%) | 13 | 782 |
| 20.06.2025 16:40:29 | 8077 | 60.1200 | +0.66 | (+1.11%) | 88 | 5 291 |
| 20.06.2025 16:40:22 | 8076 | 60.1200 | +0.66 | (+1.11%) | 8 | 481 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 897 732 300 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
