Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
60.84-0.30(-0.49%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:28:56 | 9338 | 60.9800 | -0.16 | (-0.26%) | 300 | 18 294 |
| 06.06.2025 16:28:31 | 9337 | 60.9600 | -0.18 | (-0.29%) | 180 | 10 973 |
| 06.06.2025 16:28:31 | 9336 | 60.9600 | -0.18 | (-0.29%) | 6 | 366 |
| 06.06.2025 16:28:30 | 9335 | 60.9800 | -0.16 | (-0.26%) | 326 | 19 879 |
| 06.06.2025 16:28:30 | 9334 | 60.9800 | -0.16 | (-0.26%) | 308 | 18 782 |
| 06.06.2025 16:28:30 | 9333 | 60.9800 | -0.16 | (-0.26%) | 167 | 10 184 |
| 06.06.2025 16:28:30 | 9332 | 60.9800 | -0.16 | (-0.26%) | 333 | 20 306 |
| 06.06.2025 16:28:30 | 9331 | 60.9800 | -0.16 | (-0.26%) | 139 | 8 476 |
| 06.06.2025 16:28:30 | 9330 | 60.9800 | -0.16 | (-0.26%) | 174 | 10 611 |
| 06.06.2025 16:28:30 | 9329 | 60.9800 | -0.16 | (-0.26%) | 3 | 183 |
| 06.06.2025 16:28:30 | 9328 | 60.9800 | -0.16 | (-0.26%) | 248 | 15 123 |
| 06.06.2025 16:28:15 | 9327 | 60.9800 | -0.16 | (-0.26%) | 207 | 12 623 |
| 06.06.2025 16:28:15 | 9326 | 60.9800 | -0.16 | (-0.26%) | 710 | 43 296 |
| 06.06.2025 16:28:15 | 9325 | 60.9800 | -0.16 | (-0.26%) | 528 | 32 197 |
| 06.06.2025 16:28:15 | 9324 | 60.9800 | -0.16 | (-0.26%) | 270 | 16 465 |
| 06.06.2025 16:28:15 | 9323 | 61.0200 | -0.12 | (-0.20%) | 107 | 6 529 |
| 06.06.2025 16:28:15 | 9322 | 61.0200 | -0.12 | (-0.20%) | 104 | 6 346 |
| 06.06.2025 16:28:15 | 9321 | 61.0200 | -0.12 | (-0.20%) | 11 | 671 |
| 06.06.2025 16:28:15 | 9320 | 61.0000 | -0.14 | (-0.23%) | 107 | 6 527 |
| 06.06.2025 16:28:15 | 9319 | 61.0000 | -0.14 | (-0.23%) | 873 | 53 253 |
| 06.06.2025 16:28:14 | 9318 | 61.0000 | -0.14 | (-0.23%) | 127 | 7 747 |
| 06.06.2025 16:28:07 | 9317 | 61.0000 | -0.14 | (-0.23%) | 12 | 732 |
| 06.06.2025 16:28:06 | 9316 | 61.0000 | -0.14 | (-0.23%) | 1000 | 61 000 |
| 06.06.2025 16:28:06 | 9315 | 61.0000 | -0.14 | (-0.23%) | 139 | 8 479 |
| 06.06.2025 16:28:06 | 9314 | 61.0000 | -0.14 | (-0.23%) | 310 | 18 910 |
| 06.06.2025 16:28:06 | 9313 | 61.0000 | -0.14 | (-0.23%) | 230 | 14 030 |
| 06.06.2025 16:27:55 | 9312 | 61.0200 | -0.12 | (-0.20%) | 173 | 10 556 |
| 06.06.2025 16:27:55 | 9311 | 61.0200 | -0.12 | (-0.20%) | 1127 | 68 770 |
| 06.06.2025 16:27:47 | 9310 | 61.0200 | -0.12 | (-0.20%) | 114 | 6 956 |
| 06.06.2025 16:27:47 | 9309 | 61.0200 | -0.12 | (-0.20%) | 186 | 11 350 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:27:47 | 9308 | 61.0200 | -0.12 | (-0.20%) | 32 | 1 953 |
| 06.06.2025 16:27:47 | 9307 | 61.0200 | -0.12 | (-0.20%) | 311 | 18 977 |
| 06.06.2025 16:27:47 | 9306 | 61.0200 | -0.12 | (-0.20%) | 230 | 14 035 |
| 06.06.2025 16:27:44 | 9305 | 61.0000 | -0.14 | (-0.23%) | 5 | 305 |
| 06.06.2025 16:27:40 | 9304 | 61.0400 | -0.10 | (-0.16%) | 70 | 4 273 |
| 06.06.2025 16:27:40 | 9303 | 61.0400 | -0.10 | (-0.16%) | 96 | 5 860 |
| 06.06.2025 16:27:38 | 9302 | 61.0400 | -0.10 | (-0.16%) | 363 | 22 158 |
| 06.06.2025 16:27:38 | 9301 | 61.0400 | -0.10 | (-0.16%) | 10 | 610 |
| 06.06.2025 16:27:38 | 9300 | 61.0400 | -0.10 | (-0.16%) | 195 | 11 903 |
| 06.06.2025 16:27:38 | 9299 | 61.0200 | -0.12 | (-0.20%) | 338 | 20 625 |
| 06.06.2025 16:27:38 | 9298 | 61.0200 | -0.12 | (-0.20%) | 315 | 19 221 |
| 06.06.2025 16:27:38 | 9297 | 61.0200 | -0.12 | (-0.20%) | 259 | 15 804 |
| 06.06.2025 16:27:37 | 9296 | 61.0000 | -0.14 | (-0.23%) | 185 | 11 285 |
| 06.06.2025 16:27:37 | 9295 | 61.0000 | -0.14 | (-0.23%) | 320 | 19 520 |
| 06.06.2025 16:27:37 | 9294 | 61.0000 | -0.14 | (-0.23%) | 334 | 20 374 |
| 06.06.2025 16:27:37 | 9293 | 61.0000 | -0.14 | (-0.23%) | 315 | 19 215 |
| 06.06.2025 16:27:37 | 9292 | 61.0000 | -0.14 | (-0.23%) | 300 | 18 300 |
| 06.06.2025 16:27:37 | 9291 | 61.0000 | -0.14 | (-0.23%) | 25 | 1 525 |
| 06.06.2025 16:27:37 | 9290 | 61.0000 | -0.14 | (-0.23%) | 90 | 5 490 |
| 06.06.2025 16:27:37 | 9289 | 61.0000 | -0.14 | (-0.23%) | 174 | 10 614 |
| 06.06.2025 16:27:37 | 9288 | 61.0000 | -0.14 | (-0.23%) | 2740 | 167 140 |
| 06.06.2025 16:27:25 | 9287 | 61.0000 | -0.14 | (-0.23%) | 812 | 49 532 |
| 06.06.2025 16:27:25 | 9286 | 61.0000 | -0.14 | (-0.23%) | 1217 | 74 237 |
| 06.06.2025 16:27:20 | 9285 | 60.9600 | -0.18 | (-0.29%) | 200 | 12 192 |
| 06.06.2025 16:27:18 | 9284 | 61.0000 | -0.14 | (-0.23%) | 231 | 14 091 |
| 06.06.2025 16:27:18 | 9283 | 61.0000 | -0.14 | (-0.23%) | 200 | 12 200 |
| 06.06.2025 16:27:18 | 9282 | 60.9800 | -0.16 | (-0.26%) | 363 | 22 136 |
| 06.06.2025 16:27:18 | 9281 | 60.9800 | -0.16 | (-0.26%) | 55 | 3 354 |
| 06.06.2025 16:27:18 | 9280 | 60.9800 | -0.16 | (-0.26%) | 128 | 7 805 |
| 06.06.2025 16:27:01 | 9279 | 60.9400 | -0.20 | (-0.33%) | 200 | 12 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:27:01 | 9278 | 60.9800 | -0.16 | (-0.26%) | 100 | 6 098 |
| 06.06.2025 16:27:01 | 9277 | 60.9800 | -0.16 | (-0.26%) | 68 | 4 147 |
| 06.06.2025 16:27:01 | 9276 | 60.9800 | -0.16 | (-0.26%) | 41 | 2 500 |
| 06.06.2025 16:27:01 | 9275 | 60.9800 | -0.16 | (-0.26%) | 441 | 26 892 |
| 06.06.2025 16:27:01 | 9274 | 60.9800 | -0.16 | (-0.26%) | 8 | 488 |
| 06.06.2025 16:27:01 | 9273 | 60.9800 | -0.16 | (-0.26%) | 400 | 24 392 |
| 06.06.2025 16:27:01 | 9272 | 60.9800 | -0.16 | (-0.26%) | 263 | 16 038 |
| 06.06.2025 16:27:01 | 9271 | 60.9800 | -0.16 | (-0.26%) | 101 | 6 159 |
| 06.06.2025 16:27:01 | 9270 | 60.9800 | -0.16 | (-0.26%) | 77 | 4 695 |
| 06.06.2025 16:27:01 | 9269 | 60.9600 | -0.18 | (-0.29%) | 310 | 18 898 |
| 06.06.2025 16:26:39 | 9268 | 60.9800 | -0.16 | (-0.26%) | 256 | 15 611 |
| 06.06.2025 16:26:39 | 9267 | 60.9800 | -0.16 | (-0.26%) | 100 | 6 098 |
| 06.06.2025 16:26:37 | 9266 | 60.9600 | -0.18 | (-0.29%) | 54 | 3 292 |
| 06.06.2025 16:26:16 | 9265 | 60.9800 | -0.16 | (-0.26%) | 246 | 15 001 |
| 06.06.2025 16:26:16 | 9264 | 60.9800 | -0.16 | (-0.26%) | 125 | 7 623 |
| 06.06.2025 16:26:00 | 9263 | 60.9800 | -0.16 | (-0.26%) | 276 | 16 830 |
| 06.06.2025 16:26:00 | 9262 | 60.9800 | -0.16 | (-0.26%) | 187 | 11 403 |
| 06.06.2025 16:25:59 | 9261 | 60.9600 | -0.18 | (-0.29%) | 517 | 31 516 |
| 06.06.2025 16:25:59 | 9260 | 60.9600 | -0.18 | (-0.29%) | 34 | 2 073 |
| 06.06.2025 16:25:59 | 9259 | 60.9600 | -0.18 | (-0.29%) | 324 | 19 751 |
| 06.06.2025 16:25:59 | 9258 | 60.9600 | -0.18 | (-0.29%) | 135 | 8 230 |
| 06.06.2025 16:25:59 | 9257 | 60.9600 | -0.18 | (-0.29%) | 94 | 5 730 |
| 06.06.2025 16:25:51 | 9256 | 60.9400 | -0.20 | (-0.33%) | 124 | 7 557 |
| 06.06.2025 16:25:51 | 9255 | 60.9400 | -0.20 | (-0.33%) | 10 | 609 |
| 06.06.2025 16:25:51 | 9254 | 60.9400 | -0.20 | (-0.33%) | 293 | 17 855 |
| 06.06.2025 16:25:44 | 9253 | 60.9200 | -0.22 | (-0.36%) | 97 | 5 909 |
| 06.06.2025 16:25:44 | 9252 | 60.9200 | -0.22 | (-0.36%) | 280 | 17 058 |
| 06.06.2025 16:25:44 | 9251 | 60.9200 | -0.22 | (-0.36%) | 423 | 25 769 |
| 06.06.2025 16:25:30 | 9250 | 60.9200 | -0.22 | (-0.36%) | 174 | 10 600 |
| 06.06.2025 16:25:30 | 9249 | 60.9200 | -0.22 | (-0.36%) | 266 | 16 205 |
| 06.06.2025 16:25:24 | 9248 | 60.9200 | -0.22 | (-0.36%) | 30 | 1 828 |
| 06.06.2025 16:25:13 | 9247 | 60.9000 | -0.24 | (-0.39%) | 260 | 15 834 |
| 06.06.2025 16:25:04 | 9246 | 60.9000 | -0.24 | (-0.39%) | 306 | 18 635 |
| 06.06.2025 16:25:04 | 9245 | 60.9000 | -0.24 | (-0.39%) | 1000 | 60 900 |
| 06.06.2025 16:25:04 | 9244 | 60.9000 | -0.24 | (-0.39%) | 243 | 14 799 |
| 06.06.2025 16:25:04 | 9243 | 60.9000 | -0.24 | (-0.39%) | 886 | 53 957 |
| 06.06.2025 16:25:02 | 9242 | 60.9200 | -0.22 | (-0.36%) | 564 | 34 359 |
| 06.06.2025 16:25:02 | 9241 | 60.9200 | -0.22 | (-0.36%) | 230 | 14 012 |
| 06.06.2025 16:25:02 | 9240 | 60.9200 | -0.22 | (-0.36%) | 211 | 12 854 |
| 06.06.2025 16:25:02 | 9239 | 60.9400 | -0.20 | (-0.33%) | 297 | 18 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 52 536 739 320 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
