• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

11.08.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:18:27	1426	65.4600	-0.18	(-0.27%)	143	9 361
11:18:21	1425	65.4200	-0.22	(-0.34%)	9	589
11:18:21	1424	65.4200	-0.22	(-0.34%)	10	654
11:18:21	1423	65.4200	-0.22	(-0.34%)	2	131
11:17:54	1422	65.4400	-0.20	(-0.30%)	59	3 861
11:17:50	1421	65.4400	-0.20	(-0.30%)	27	1 767
11:17:48	1420	65.4400	-0.20	(-0.30%)	246	16 098
11:17:48	1419	65.4400	-0.20	(-0.30%)	267	17 472
11:17:48	1418	65.4400	-0.20	(-0.30%)	164	10 732
11:17:48	1417	65.4400	-0.20	(-0.30%)	264	17 276
11:17:45	1416	65.4600	-0.18	(-0.27%)	269	17 609
11:17:45	1415	65.4600	-0.18	(-0.27%)	2	131
11:17:45	1414	65.4600	-0.18	(-0.27%)	9	589
11:17:45	1413	65.4600	-0.18	(-0.27%)	85	5 564
11:17:45	1412	65.4600	-0.18	(-0.27%)	156	10 212
11:17:45	1411	65.4600	-0.18	(-0.27%)	45	2 946
11:17:27	1410	65.4800	-0.16	(-0.24%)	23	1 506
11:17:27	1409	65.4800	-0.16	(-0.24%)	25	1 637
11:16:55	1408	65.4800	-0.16	(-0.24%)	1	65
11:16:55	1407	65.4800	-0.16	(-0.24%)	1	65
11:16:50	1406	65.4800	-0.16	(-0.24%)	45	2 947
11:16:37	1405	65.4800	-0.16	(-0.24%)	24	1 572
11:16:26	1404	65.5000	-0.14	(-0.21%)	38	2 489
11:16:26	1403	65.5000	-0.14	(-0.21%)	3	197
11:16:06	1402	65.4600	-0.18	(-0.27%)	5	327
11:15:55	1401	65.4600	-0.18	(-0.27%)	1	65
11:15:22	1400	65.4600	-0.18	(-0.27%)	1	65
11:15:12	1399	65.4600	-0.18	(-0.27%)	54	3 535
11:15:05	1398	65.4400	-0.20	(-0.30%)	2	131
11:14:49	1397	65.4200	-0.22	(-0.34%)	130	8 505
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:14:49	1396	65.4200	-0.22	(-0.34%)	459	30 028
11:14:49	1395	65.4200	-0.22	(-0.34%)	300	19 626
11:14:49	1394	65.4200	-0.22	(-0.34%)	50	3 271
11:14:49	1393	65.4200	-0.22	(-0.34%)	138	9 028
11:14:49	1392	65.4200	-0.22	(-0.34%)	12	785
11:14:48	1391	65.4200	-0.22	(-0.34%)	10	654
11:14:41	1390	65.4000	-0.24	(-0.37%)	138	9 025
11:14:41	1389	65.4000	-0.24	(-0.37%)	120	7 848
11:14:41	1388	65.4000	-0.24	(-0.37%)	69	4 513
11:14:41	1387	65.4000	-0.24	(-0.37%)	45	2 943
11:14:41	1386	65.3800	-0.26	(-0.40%)	156	10 199
11:14:41	1385	65.3800	-0.26	(-0.40%)	372	24 321
11:14:41	1384	65.3800	-0.26	(-0.40%)	73	4 773
11:14:41	1383	65.3800	-0.26	(-0.40%)	65	4 250
11:14:41	1382	65.3800	-0.26	(-0.40%)	9	588
11:14:40	1381	65.3800	-0.26	(-0.40%)	23	1 504
11:12:11	1380	65.3800	-0.26	(-0.40%)	4	262
11:10:32	1379	65.3800	-0.26	(-0.40%)	1	65
11:10:32	1378	65.3800	-0.26	(-0.40%)	45	2 942
11:10:23	1377	65.3800	-0.26	(-0.40%)	4	262
11:09:47	1376	65.3600	-0.28	(-0.43%)	72	4 706
11:09:43	1375	65.3400	-0.30	(-0.46%)	4	261
11:09:06	1374	65.3200	-0.32	(-0.49%)	9	588
11:09:06	1373	65.3200	-0.32	(-0.49%)	271	17 702
11:09:06	1372	65.3200	-0.32	(-0.49%)	6	392
11:09:06	1371	65.3200	-0.32	(-0.49%)	34	2 221
11:08:52	1370	65.3600	-0.28	(-0.43%)	5	327
11:08:00	1369	65.3200	-0.32	(-0.49%)	1	65
11:07:59	1368	65.3600	-0.28	(-0.43%)	34	2 222
11:07:59	1367	65.3600	-0.28	(-0.43%)	31	2 026
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
11:07:52	1366	65.3200	-0.32	(-0.49%)	1	65
11:07:28	1365	65.3600	-0.28	(-0.43%)	100	6 536
11:07:03	1364	65.3600	-0.28	(-0.43%)	1	65
11:07:03	1363	65.3600	-0.28	(-0.43%)	6	392
11:06:44	1362	65.3400	-0.30	(-0.46%)	238	15 551
11:06:40	1361	65.3200	-0.32	(-0.49%)	1	65
11:06:40	1360	65.3200	-0.32	(-0.49%)	16	1 045
11:06:36	1359	65.3200	-0.32	(-0.49%)	4	261
11:06:36	1358	65.3200	-0.32	(-0.49%)	1	65
11:06:36	1357	65.3200	-0.32	(-0.49%)	195	12 737
11:06:21	1356	65.3600	-0.28	(-0.43%)	1	65
11:06:05	1355	65.3600	-0.28	(-0.43%)	1	65
11:05:39	1354	65.3800	-0.26	(-0.40%)	2	131
11:05:33	1353	65.3600	-0.28	(-0.43%)	2	131
11:05:32	1352	65.3600	-0.28	(-0.43%)	1	65
11:05:32	1351	65.3600	-0.28	(-0.43%)	3	196
11:05:26	1350	65.3400	-0.30	(-0.46%)	146	9 540
11:05:26	1349	65.3400	-0.30	(-0.46%)	71	4 639
11:05:26	1348	65.3400	-0.30	(-0.46%)	81	5 293
11:05:26	1347	65.3400	-0.30	(-0.46%)	202	13 199
11:05:26	1346	65.3400	-0.30	(-0.46%)	273	17 838
11:05:26	1345	65.3400	-0.30	(-0.46%)	197	12 872
11:05:26	1344	65.3400	-0.30	(-0.46%)	1	65
11:05:26	1343	65.3400	-0.30	(-0.46%)	203	13 264
11:05:26	1342	65.3400	-0.30	(-0.46%)	1	65
11:05:26	1341	65.3400	-0.30	(-0.46%)	153	9 997
11:05:00	1340	65.3600	-0.28	(-0.43%)	86	5 621
11:05:00	1339	65.3600	-0.28	(-0.43%)	31	2 026
11:04:19	1338	65.4000	-0.24	(-0.37%)	2	131
11:04:10	1337	65.3600	-0.28	(-0.43%)	56	3 660
11:03:32	1336	65.4000	-0.24	(-0.37%)	1	65
11:02:20	1335	65.3800	-0.26	(-0.40%)	86	5 623
11:02:20	1334	65.3800	-0.26	(-0.40%)	13	850
11:02:20	1333	65.3800	-0.26	(-0.40%)	30	1 961
11:02:20	1332	65.3800	-0.26	(-0.40%)	70	4 577
11:01:14	1331	65.3800	-0.26	(-0.40%)	70	4 577
11:01:14	1330	65.3800	-0.26	(-0.40%)	290	18 960
11:01:14	1329	65.3800	-0.26	(-0.40%)	80	5 230
11:01:08	1328	65.3800	-0.26	(-0.40%)	20	1 308
11:01:08	1327	65.3800	-0.26	(-0.40%)	100	6 538