Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.46-0.50(-0.83%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:28:38 | 4804 | 59.4600 | -0.50 | (-0.83%) | 279 | 16 589 |
| 18.06.2025 16:28:38 | 4803 | 59.4600 | -0.50 | (-0.83%) | 1292 | 76 822 |
| 18.06.2025 16:28:17 | 4802 | 59.4600 | -0.50 | (-0.83%) | 279 | 16 589 |
| 18.06.2025 16:28:17 | 4801 | 59.4600 | -0.50 | (-0.83%) | 110 | 6 541 |
| 18.06.2025 16:28:17 | 4800 | 59.4600 | -0.50 | (-0.83%) | 1 | 59 |
| 18.06.2025 16:28:17 | 4799 | 59.4600 | -0.50 | (-0.83%) | 292 | 17 362 |
| 18.06.2025 16:28:17 | 4798 | 59.4600 | -0.50 | (-0.83%) | 170 | 10 108 |
| 18.06.2025 16:28:17 | 4797 | 59.4600 | -0.50 | (-0.83%) | 104 | 6 184 |
| 18.06.2025 16:28:17 | 4796 | 59.4600 | -0.50 | (-0.83%) | 12 | 714 |
| 18.06.2025 16:28:17 | 4795 | 59.4600 | -0.50 | (-0.83%) | 581 | 34 546 |
| 18.06.2025 16:28:17 | 4794 | 59.4600 | -0.50 | (-0.83%) | 1 | 59 |
| 18.06.2025 16:28:17 | 4793 | 59.4600 | -0.50 | (-0.83%) | 104 | 6 184 |
| 18.06.2025 16:27:44 | 4792 | 59.5000 | -0.46 | (-0.77%) | 110 | 6 545 |
| 18.06.2025 16:27:44 | 4791 | 59.5000 | -0.46 | (-0.77%) | 59 | 3 511 |
| 18.06.2025 16:27:44 | 4790 | 59.5000 | -0.46 | (-0.77%) | 228 | 13 566 |
| 18.06.2025 16:27:44 | 4789 | 59.4800 | -0.48 | (-0.80%) | 3020 | 179 630 |
| 18.06.2025 16:27:44 | 4788 | 59.4800 | -0.48 | (-0.80%) | 85 | 5 056 |
| 18.06.2025 16:27:25 | 4787 | 59.5000 | -0.46 | (-0.77%) | 239 | 14 221 |
| 18.06.2025 16:27:24 | 4786 | 59.5000 | -0.46 | (-0.77%) | 30 | 1 785 |
| 18.06.2025 16:27:23 | 4785 | 59.5000 | -0.46 | (-0.77%) | 431 | 25 645 |
| 18.06.2025 16:27:23 | 4784 | 59.5000 | -0.46 | (-0.77%) | 1 | 60 |
| 18.06.2025 16:27:23 | 4783 | 59.4800 | -0.48 | (-0.80%) | 100 | 5 948 |
| 18.06.2025 16:27:23 | 4782 | 59.4800 | -0.48 | (-0.80%) | 100 | 5 948 |
| 18.06.2025 16:27:23 | 4781 | 59.5000 | -0.46 | (-0.77%) | 838 | 49 861 |
| 18.06.2025 16:27:23 | 4780 | 59.5000 | -0.46 | (-0.77%) | 460 | 27 370 |
| 18.06.2025 16:27:23 | 4779 | 59.5000 | -0.46 | (-0.77%) | 110 | 6 545 |
| 18.06.2025 16:27:23 | 4778 | 59.5000 | -0.46 | (-0.77%) | 70 | 4 165 |
| 18.06.2025 16:27:23 | 4777 | 59.5000 | -0.46 | (-0.77%) | 1 | 60 |
| 18.06.2025 16:27:23 | 4776 | 59.5000 | -0.46 | (-0.77%) | 5 | 298 |
| 18.06.2025 16:27:23 | 4775 | 59.5000 | -0.46 | (-0.77%) | 50 | 2 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:27:03 | 4774 | 59.4800 | -0.48 | (-0.80%) | 39 | 2 320 |
| 18.06.2025 16:27:03 | 4773 | 59.4800 | -0.48 | (-0.80%) | 23 | 1 368 |
| 18.06.2025 16:27:03 | 4772 | 59.4800 | -0.48 | (-0.80%) | 26 | 1 546 |
| 18.06.2025 16:27:03 | 4771 | 59.4800 | -0.48 | (-0.80%) | 157 | 9 338 |
| 18.06.2025 16:27:03 | 4770 | 59.4800 | -0.48 | (-0.80%) | 86 | 5 115 |
| 18.06.2025 16:27:03 | 4769 | 59.4800 | -0.48 | (-0.80%) | 1 | 59 |
| 18.06.2025 16:27:03 | 4768 | 59.4800 | -0.48 | (-0.80%) | 1 | 59 |
| 18.06.2025 16:27:03 | 4767 | 59.4800 | -0.48 | (-0.80%) | 68 | 4 045 |
| 18.06.2025 16:27:00 | 4766 | 59.4600 | -0.50 | (-0.83%) | 445 | 26 460 |
| 18.06.2025 16:27:00 | 4765 | 59.4600 | -0.50 | (-0.83%) | 44 | 2 616 |
| 18.06.2025 16:27:00 | 4764 | 59.4600 | -0.50 | (-0.83%) | 176 | 10 465 |
| 18.06.2025 16:27:00 | 4763 | 59.4600 | -0.50 | (-0.83%) | 1 | 59 |
| 18.06.2025 16:27:00 | 4762 | 59.4600 | -0.50 | (-0.83%) | 1 | 59 |
| 18.06.2025 16:26:47 | 4761 | 59.4200 | -0.54 | (-0.90%) | 44 | 2 614 |
| 18.06.2025 16:26:47 | 4760 | 59.4200 | -0.54 | (-0.90%) | 156 | 9 270 |
| 18.06.2025 16:26:47 | 4759 | 59.4200 | -0.54 | (-0.90%) | 211 | 12 538 |
| 18.06.2025 16:26:43 | 4758 | 59.4400 | -0.52 | (-0.87%) | 188 | 11 175 |
| 18.06.2025 16:26:43 | 4757 | 59.4400 | -0.52 | (-0.87%) | 87 | 5 171 |
| 18.06.2025 16:26:43 | 4756 | 59.4400 | -0.52 | (-0.87%) | 203 | 12 066 |
| 18.06.2025 16:26:43 | 4755 | 59.4400 | -0.52 | (-0.87%) | 501 | 29 779 |
| 18.06.2025 16:26:43 | 4754 | 59.4400 | -0.52 | (-0.87%) | 581 | 34 535 |
| 18.06.2025 16:26:43 | 4753 | 59.4400 | -0.52 | (-0.87%) | 238 | 14 147 |
| 18.06.2025 16:26:00 | 4752 | 59.4400 | -0.52 | (-0.87%) | 399 | 23 717 |
| 18.06.2025 16:26:00 | 4751 | 59.4400 | -0.52 | (-0.87%) | 363 | 21 577 |
| 18.06.2025 16:25:49 | 4750 | 59.4400 | -0.52 | (-0.87%) | 93 | 5 528 |
| 18.06.2025 16:25:49 | 4749 | 59.4400 | -0.52 | (-0.87%) | 1 | 59 |
| 18.06.2025 16:25:49 | 4748 | 59.4600 | -0.50 | (-0.83%) | 625 | 37 163 |
| 18.06.2025 16:25:49 | 4747 | 59.4600 | -0.50 | (-0.83%) | 281 | 16 708 |
| 18.06.2025 16:25:36 | 4746 | 59.4600 | -0.50 | (-0.83%) | 318 | 18 908 |
| 18.06.2025 16:25:36 | 4745 | 59.4600 | -0.50 | (-0.83%) | 282 | 16 768 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:25:36 | 4744 | 59.4600 | -0.50 | (-0.83%) | 89 | 5 292 |
| 18.06.2025 16:25:36 | 4743 | 59.4600 | -0.50 | (-0.83%) | 202 | 12 011 |
| 18.06.2025 16:25:22 | 4742 | 59.4600 | -0.50 | (-0.83%) | 159 | 9 454 |
| 18.06.2025 16:25:22 | 4741 | 59.4600 | -0.50 | (-0.83%) | 69 | 4 103 |
| 18.06.2025 16:25:22 | 4740 | 59.4600 | -0.50 | (-0.83%) | 362 | 21 525 |
| 18.06.2025 16:25:22 | 4739 | 59.4600 | -0.50 | (-0.83%) | 315 | 18 730 |
| 18.06.2025 16:25:22 | 4738 | 59.4600 | -0.50 | (-0.83%) | 32 | 1 903 |
| 18.06.2025 16:25:22 | 4737 | 59.4600 | -0.50 | (-0.83%) | 100 | 5 946 |
| 18.06.2025 16:25:20 | 4736 | 59.4400 | -0.52 | (-0.87%) | 233 | 13 850 |
| 18.06.2025 16:25:20 | 4735 | 59.4400 | -0.52 | (-0.87%) | 260 | 15 454 |
| 18.06.2025 16:25:16 | 4734 | 59.4200 | -0.54 | (-0.90%) | 343 | 20 381 |
| 18.06.2025 16:25:16 | 4733 | 59.4200 | -0.54 | (-0.90%) | 392 | 23 293 |
| 18.06.2025 16:25:16 | 4732 | 59.4200 | -0.54 | (-0.90%) | 54 | 3 209 |
| 18.06.2025 16:24:50 | 4731 | 59.4000 | -0.56 | (-0.93%) | 1 | 59 |
| 18.06.2025 16:24:43 | 4730 | 59.4200 | -0.54 | (-0.90%) | 283 | 16 816 |
| 18.06.2025 16:24:43 | 4729 | 59.4200 | -0.54 | (-0.90%) | 197 | 11 706 |
| 18.06.2025 16:24:43 | 4728 | 59.4200 | -0.54 | (-0.90%) | 805 | 47 833 |
| 18.06.2025 16:24:43 | 4727 | 59.4200 | -0.54 | (-0.90%) | 449 | 26 680 |
| 18.06.2025 16:24:43 | 4726 | 59.4200 | -0.54 | (-0.90%) | 2479 | 147 302 |
| 18.06.2025 16:24:40 | 4725 | 59.4400 | -0.52 | (-0.87%) | 1 | 59 |
| 18.06.2025 16:24:40 | 4724 | 59.4400 | -0.52 | (-0.87%) | 76 | 4 517 |
| 18.06.2025 16:24:22 | 4723 | 59.4200 | -0.54 | (-0.90%) | 279 | 16 578 |
| 18.06.2025 16:24:13 | 4722 | 59.4200 | -0.54 | (-0.90%) | 169 | 10 042 |
| 18.06.2025 16:24:13 | 4721 | 59.4200 | -0.54 | (-0.90%) | 207 | 12 300 |
| 18.06.2025 16:24:13 | 4720 | 59.4200 | -0.54 | (-0.90%) | 400 | 23 768 |
| 18.06.2025 16:24:13 | 4719 | 59.4200 | -0.54 | (-0.90%) | 1 | 59 |
| 18.06.2025 16:24:13 | 4718 | 59.4200 | -0.54 | (-0.90%) | 500 | 29 710 |
| 18.06.2025 16:24:13 | 4717 | 59.4000 | -0.56 | (-0.93%) | 425 | 25 245 |
| 18.06.2025 16:24:13 | 4716 | 59.4000 | -0.56 | (-0.93%) | 152 | 9 029 |
| 18.06.2025 16:24:13 | 4715 | 59.4000 | -0.56 | (-0.93%) | 388 | 23 047 |
| 18.06.2025 16:24:07 | 4714 | 59.4000 | -0.56 | (-0.93%) | 146 | 8 672 |
| 18.06.2025 16:24:07 | 4713 | 59.4000 | -0.56 | (-0.93%) | 173 | 10 276 |
| 18.06.2025 16:24:07 | 4712 | 59.4000 | -0.56 | (-0.93%) | 195 | 11 583 |
| 18.06.2025 16:24:07 | 4711 | 59.4000 | -0.56 | (-0.93%) | 98 | 5 821 |
| 18.06.2025 16:24:04 | 4710 | 59.4000 | -0.56 | (-0.93%) | 106 | 6 296 |
| 18.06.2025 16:24:04 | 4709 | 59.4000 | -0.56 | (-0.93%) | 179 | 10 633 |
| 18.06.2025 16:23:54 | 4708 | 59.4200 | -0.54 | (-0.90%) | 50 | 2 971 |
| 18.06.2025 16:23:54 | 4707 | 59.4200 | -0.54 | (-0.90%) | 675 | 40 109 |
| 18.06.2025 16:23:54 | 4706 | 59.4200 | -0.54 | (-0.90%) | 500 | 29 710 |
| 18.06.2025 16:23:53 | 4705 | 59.4000 | -0.56 | (-0.93%) | 153 | 9 088 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 345 077 580 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
