• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:36:30	6181	57.2200	+1.22	(+2.18%)	442	25 291
16:36:30	6180	57.2200	+1.22	(+2.18%)	2	114
16:36:02	6179	57.2000	+1.20	(+2.14%)	234	13 385
16:36:01	6178	57.2000	+1.20	(+2.14%)	81	4 633
16:36:01	6177	57.2000	+1.20	(+2.14%)	134	7 665
16:36:00	6176	57.2000	+1.20	(+2.14%)	448	25 626
16:36:00	6175	57.2000	+1.20	(+2.14%)	100	5 720
16:36:00	6174	57.2000	+1.20	(+2.14%)	80	4 576
16:36:00	6173	57.2000	+1.20	(+2.14%)	125	7 150
16:36:00	6172	57.2000	+1.20	(+2.14%)	242	13 842
16:36:00	6171	57.2000	+1.20	(+2.14%)	48	2 746
16:35:55	6170	57.1800	+1.18	(+2.11%)	10	572
16:35:55	6169	57.1800	+1.18	(+2.11%)	298	17 040
16:35:55	6168	57.1800	+1.18	(+2.11%)	1	57
16:35:55	6167	57.1800	+1.18	(+2.11%)	1	57
16:35:55	6166	57.1800	+1.18	(+2.11%)	282	16 125
16:35:55	6165	57.1800	+1.18	(+2.11%)	85	4 860
16:35:31	6164	57.2000	+1.20	(+2.14%)	354	20 249
16:35:24	6163	57.2000	+1.20	(+2.14%)	451	25 797
16:35:23	6162	57.2000	+1.20	(+2.14%)	149	8 523
16:35:23	6161	57.2000	+1.20	(+2.14%)	428	24 482
16:35:23	6160	57.2000	+1.20	(+2.14%)	323	18 476
16:35:18	6159	57.2000	+1.20	(+2.14%)	321	18 361
16:35:18	6158	57.2000	+1.20	(+2.14%)	249	14 243
16:35:18	6157	57.2000	+1.20	(+2.14%)	100	5 720
16:35:18	6156	57.2000	+1.20	(+2.14%)	332	18 990
16:35:14	6155	57.2000	+1.20	(+2.14%)	49	2 803
16:35:13	6154	57.2000	+1.20	(+2.14%)	213	12 184
16:35:12	6153	57.2000	+1.20	(+2.14%)	218	12 470
16:35:12	6152	57.2000	+1.20	(+2.14%)	477	27 284
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:35:12	6151	57.2000	+1.20	(+2.14%)	219	12 527
16:35:12	6150	57.2000	+1.20	(+2.14%)	88	5 034
16:35:08	6149	57.2000	+1.20	(+2.14%)	235	13 442
16:35:06	6148	57.2000	+1.20	(+2.14%)	191	10 925
16:35:06	6147	57.2000	+1.20	(+2.14%)	89	5 091
16:35:06	6146	57.2000	+1.20	(+2.14%)	186	10 639
16:35:03	6145	57.2000	+1.20	(+2.14%)	78	4 462
16:35:03	6144	57.2000	+1.20	(+2.14%)	454	25 969
16:35:03	6143	57.2000	+1.20	(+2.14%)	195	11 154
16:34:59	6142	57.2000	+1.20	(+2.14%)	58	3 318
16:34:59	6141	57.2000	+1.20	(+2.14%)	1002	57 314
16:34:59	6140	57.2000	+1.20	(+2.14%)	480	27 456
16:34:59	6139	57.2000	+1.20	(+2.14%)	500	28 600
16:34:46	6138	57.2000	+1.20	(+2.14%)	120	6 864
16:34:46	6137	57.2000	+1.20	(+2.14%)	272	15 558
16:34:46	6136	57.2000	+1.20	(+2.14%)	2	114
16:34:46	6135	57.2000	+1.20	(+2.14%)	33	1 888
16:34:46	6134	57.2000	+1.20	(+2.14%)	233	13 328
16:34:46	6133	57.2000	+1.20	(+2.14%)	198	11 326
16:34:46	6132	57.2000	+1.20	(+2.14%)	21	1 201
16:34:46	6131	57.2000	+1.20	(+2.14%)	996	56 971
16:34:26	6130	57.1800	+1.18	(+2.11%)	92	5 261
16:34:26	6129	57.1800	+1.18	(+2.11%)	170	9 721
16:34:25	6128	57.1600	+1.16	(+2.07%)	95	5 430
16:34:25	6127	57.1600	+1.16	(+2.07%)	54	3 087
16:34:25	6126	57.1600	+1.16	(+2.07%)	551	31 495
16:34:20	6125	57.1600	+1.16	(+2.07%)	6	343
16:34:20	6124	57.1600	+1.16	(+2.07%)	290	16 576
16:34:20	6123	57.1600	+1.16	(+2.07%)	361	20 635
16:34:20	6122	57.1600	+1.16	(+2.07%)	296	16 919
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:34:18	6121	57.1400	+1.14	(+2.04%)	600	34 284
16:34:17	6120	57.1400	+1.14	(+2.04%)	332	18 970
16:34:16	6119	57.1400	+1.14	(+2.04%)	758	43 312
16:34:16	6118	57.1400	+1.14	(+2.04%)	526	30 056
16:34:16	6117	57.1400	+1.14	(+2.04%)	450	25 713
16:34:16	6116	57.1400	+1.14	(+2.04%)	447	25 542
16:34:16	6115	57.1400	+1.14	(+2.04%)	103	5 885
16:34:16	6114	57.1200	+1.12	(+2.00%)	100	5 712
16:34:14	6113	57.1200	+1.12	(+2.00%)	119	6 797
16:34:14	6112	57.1200	+1.12	(+2.00%)	295	16 850
16:34:14	6111	57.1200	+1.12	(+2.00%)	186	10 624
16:34:14	6110	57.1200	+1.12	(+2.00%)	366	20 906
16:34:14	6109	57.1200	+1.12	(+2.00%)	80	4 570
16:34:14	6108	57.1200	+1.12	(+2.00%)	5	286
16:33:58	6107	57.1400	+1.14	(+2.04%)	892	50 969
16:33:58	6106	57.1400	+1.14	(+2.04%)	325	18 571
16:33:58	6105	57.1400	+1.14	(+2.04%)	826	47 198
16:33:57	6104	57.1400	+1.14	(+2.04%)	2306	131 765
16:33:57	6103	57.1400	+1.14	(+2.04%)	418	23 885
16:33:57	6102	57.1400	+1.14	(+2.04%)	426	24 342
16:33:57	6101	57.1400	+1.14	(+2.04%)	3	171
16:33:57	6100	57.1400	+1.14	(+2.04%)	116	6 628
16:33:43	6099	57.1600	+1.16	(+2.07%)	1	57
16:33:36	6098	57.1600	+1.16	(+2.07%)	298	17 034
16:33:36	6097	57.1600	+1.16	(+2.07%)	1000	57 160
16:33:33	6096	57.1800	+1.18	(+2.11%)	2	114
16:33:33	6095	57.1800	+1.18	(+2.11%)	2	114
16:33:33	6094	57.1800	+1.18	(+2.11%)	683	39 054
16:33:33	6093	57.1800	+1.18	(+2.11%)	217	12 408
16:33:33	6092	57.1800	+1.18	(+2.11%)	289	16 525
16:33:33	6091	57.1800	+1.18	(+2.11%)	81	4 632
16:33:33	6090	57.1800	+1.18	(+2.11%)	436	24 930
16:33:33	6089	57.1800	+1.18	(+2.11%)	537	30 706
16:33:33	6088	57.1800	+1.18	(+2.11%)	1600	91 488
16:33:33	6087	57.1800	+1.18	(+2.11%)	7	400
16:33:33	6086	57.1800	+1.18	(+2.11%)	271	15 496
16:33:33	6085	57.1800	+1.18	(+2.11%)	80	4 574
16:33:30	6084	57.2000	+1.20	(+2.14%)	6	343
16:33:30	6083	57.2000	+1.20	(+2.14%)	254	14 529
16:33:30	6082	57.2000	+1.20	(+2.14%)	30	1 716