• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:32:18	3474	61.9600	+0.42	(+0.68%)	122	7 559
14:32:18	3473	61.9600	+0.42	(+0.68%)	66	4 089
14:32:18	3472	61.9600	+0.42	(+0.68%)	66	4 089
14:32:17	3471	61.9600	+0.42	(+0.68%)	16	991
14:32:14	3470	61.9600	+0.42	(+0.68%)	53	3 284
14:32:14	3469	61.9600	+0.42	(+0.68%)	113	7 001
14:32:14	3468	61.9600	+0.42	(+0.68%)	47	2 912
14:32:14	3467	61.9600	+0.42	(+0.68%)	33	2 045
14:32:12	3466	61.9600	+0.42	(+0.68%)	53	3 284
14:32:12	3465	61.9600	+0.42	(+0.68%)	79	4 895
14:32:07	3464	61.9600	+0.42	(+0.68%)	148	9 170
14:32:07	3463	61.9600	+0.42	(+0.68%)	20	1 239
14:32:07	3462	61.9600	+0.42	(+0.68%)	98	6 072
14:32:03	3461	61.9600	+0.42	(+0.68%)	53	3 284
14:32:03	3460	61.9600	+0.42	(+0.68%)	123	7 621
14:31:49	3459	61.9400	+0.40	(+0.65%)	15	929
14:31:49	3458	61.9400	+0.40	(+0.65%)	461	28 554
14:31:49	3457	61.9400	+0.40	(+0.65%)	183	11 335
14:31:49	3456	61.9400	+0.40	(+0.65%)	92	5 698
14:31:49	3455	61.9400	+0.40	(+0.65%)	235	14 556
14:31:43	3454	61.9200	+0.38	(+0.62%)	36	2 229
14:31:43	3453	61.9200	+0.38	(+0.62%)	323	20 000
14:31:42	3452	61.9400	+0.40	(+0.65%)	212	13 131
14:31:42	3451	61.9400	+0.40	(+0.65%)	104	6 442
14:31:42	3450	61.9400	+0.40	(+0.65%)	6	372
14:31:42	3449	61.9400	+0.40	(+0.65%)	3	186
14:31:42	3448	61.9400	+0.40	(+0.65%)	529	32 766
14:31:42	3447	61.9600	+0.42	(+0.68%)	600	37 176
14:31:42	3446	61.9600	+0.42	(+0.68%)	286	17 721
14:31:42	3445	61.9600	+0.42	(+0.68%)	305	18 898
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:31:42	3444	61.9600	+0.42	(+0.68%)	979	60 659
14:31:42	3443	61.9600	+0.42	(+0.68%)	866	53 657
14:31:42	3442	61.9600	+0.42	(+0.68%)	943	58 428
14:31:36	3441	61.9800	+0.44	(+0.71%)	88	5 454
14:31:05	3440	61.9800	+0.44	(+0.71%)	1	62
14:31:03	3439	61.9600	+0.42	(+0.68%)	207	12 826
14:31:03	3438	61.9600	+0.42	(+0.68%)	3	186
14:31:03	3437	61.9600	+0.42	(+0.68%)	624	38 663
14:31:03	3436	61.9600	+0.42	(+0.68%)	551	34 140
14:31:03	3435	61.9600	+0.42	(+0.68%)	33	2 045
14:31:03	3434	61.9600	+0.42	(+0.68%)	37	2 293
14:31:00	3433	61.9400	+0.40	(+0.65%)	686	42 491
14:31:00	3432	61.9600	+0.42	(+0.68%)	296	18 340
14:31:00	3431	61.9400	+0.40	(+0.65%)	186	11 521
14:31:00	3430	61.9400	+0.40	(+0.65%)	80	4 955
14:31:00	3429	61.9400	+0.40	(+0.65%)	3	186
14:31:00	3428	61.9400	+0.40	(+0.65%)	7	434
14:31:00	3427	61.9400	+0.40	(+0.65%)	325	20 131
14:31:00	3426	61.9400	+0.40	(+0.65%)	134	8 300
14:31:00	3425	61.9400	+0.40	(+0.65%)	65	4 026
14:31:00	3424	61.9400	+0.40	(+0.65%)	15	929
14:30:58	3423	61.9400	+0.40	(+0.65%)	34	2 106
14:30:58	3422	61.9400	+0.40	(+0.65%)	33	2 044
14:30:57	3421	61.9400	+0.40	(+0.65%)	143	8 857
14:30:57	3420	61.9400	+0.40	(+0.65%)	183	11 335
14:30:57	3419	61.9400	+0.40	(+0.65%)	76	4 707
14:30:57	3418	61.9400	+0.40	(+0.65%)	438	27 130
14:30:57	3417	61.9400	+0.40	(+0.65%)	144	8 919
14:30:47	3416	61.9400	+0.40	(+0.65%)	193	11 954
14:30:28	3415	61.9000	+0.36	(+0.58%)	126	7 799
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:30:28	3414	61.9000	+0.36	(+0.58%)	305	18 880
14:30:28	3413	61.9200	+0.38	(+0.62%)	134	8 297
14:30:28	3412	61.9200	+0.38	(+0.62%)	355	21 982
14:30:28	3411	61.9200	+0.38	(+0.62%)	451	27 926
14:30:27	3410	61.9200	+0.38	(+0.62%)	1746	108 112
14:30:27	3409	61.9200	+0.38	(+0.62%)	299	18 514
14:30:27	3408	61.9200	+0.38	(+0.62%)	201	12 446
14:30:27	3407	61.9200	+0.38	(+0.62%)	545	33 746
14:30:27	3406	61.9200	+0.38	(+0.62%)	1000	61 920
14:30:27	3405	61.9200	+0.38	(+0.62%)	814	50 403
14:30:27	3404	61.9200	+0.38	(+0.62%)	283	17 523
14:30:27	3403	61.9200	+0.38	(+0.62%)	51	3 158
14:30:27	3402	61.9200	+0.38	(+0.62%)	304	18 824
14:30:27	3401	61.9200	+0.38	(+0.62%)	324	20 062
14:29:58	3400	61.9400	+0.40	(+0.65%)	302	18 706
14:29:22	3399	61.9400	+0.40	(+0.65%)	197	12 202
14:28:34	3398	61.9000	+0.36	(+0.58%)	14	867
14:28:00	3397	61.9400	+0.40	(+0.65%)	101	6 256
14:27:59	3396	61.9400	+0.40	(+0.65%)	1	62
14:27:56	3395	61.9000	+0.36	(+0.58%)	267	16 527
14:27:56	3394	61.9000	+0.36	(+0.58%)	164	10 152
14:27:21	3393	61.9400	+0.40	(+0.65%)	70	4 336
14:27:21	3392	61.9400	+0.40	(+0.65%)	2	124
14:27:21	3391	61.9400	+0.40	(+0.65%)	280	17 343
14:27:21	3390	61.9400	+0.40	(+0.65%)	335	20 750
14:27:17	3389	61.9200	+0.38	(+0.62%)	6	372
14:27:17	3388	61.9200	+0.38	(+0.62%)	383	23 715
14:27:16	3387	61.9200	+0.38	(+0.62%)	100	6 192
14:26:42	3386	61.9200	+0.38	(+0.62%)	518	32 075
14:26:42	3385	61.9200	+0.38	(+0.62%)	132	8 173
14:26:42	3384	61.9200	+0.38	(+0.62%)	238	14 737
14:26:42	3383	61.9200	+0.38	(+0.62%)	273	16 904
14:26:41	3382	61.9000	+0.36	(+0.58%)	218	13 494
14:26:41	3381	61.9000	+0.36	(+0.58%)	90	5 571
14:26:41	3380	61.9000	+0.36	(+0.58%)	219	13 556
14:26:29	3379	61.8600	+0.32	(+0.52%)	400	24 744
14:26:29	3378	61.8800	+0.34	(+0.55%)	72	4 455
14:26:29	3377	61.8800	+0.34	(+0.55%)	150	9 282
14:26:29	3376	61.8800	+0.34	(+0.55%)	150	9 282
14:26:29	3375	61.8800	+0.34	(+0.55%)	480	29 702