Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
60.84-0.30(-0.49%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 17:00:00 | 10138 | 60.8400 | -0.30 | (-0.49%) | 1975 | 120 159 |
| 06.06.2025 17:00:00 | 10137 | 60.8400 | -0.30 | (-0.49%) | 24 | 1 460 |
| 06.06.2025 17:00:00 | 10136 | 60.8400 | -0.30 | (-0.49%) | 199 | 12 107 |
| 06.06.2025 17:00:00 | 10135 | 60.8400 | -0.30 | (-0.49%) | 459 | 27 926 |
| 06.06.2025 17:00:00 | 10134 | 60.8400 | -0.30 | (-0.49%) | 288 | 17 522 |
| 06.06.2025 17:00:00 | 10133 | 60.8400 | -0.30 | (-0.49%) | 239 | 14 541 |
| 06.06.2025 17:00:00 | 10132 | 60.8400 | -0.30 | (-0.49%) | 528 | 32 124 |
| 06.06.2025 17:00:00 | 10131 | 60.8400 | -0.30 | (-0.49%) | 1882 | 114 501 |
| 06.06.2025 17:00:00 | 10130 | 60.8400 | -0.30 | (-0.49%) | 5232 | 318 315 |
| 06.06.2025 17:00:00 | 10129 | 60.8400 | -0.30 | (-0.49%) | 1013 | 61 631 |
| 06.06.2025 17:00:00 | 10128 | 60.8400 | -0.30 | (-0.49%) | 470 | 28 595 |
| 06.06.2025 17:00:00 | 10127 | 60.8400 | -0.30 | (-0.49%) | 33 | 2 008 |
| 06.06.2025 17:00:00 | 10126 | 60.8400 | -0.30 | (-0.49%) | 50 | 3 042 |
| 06.06.2025 17:00:00 | 10125 | 60.8400 | -0.30 | (-0.49%) | 290 | 17 644 |
| 06.06.2025 17:00:00 | 10124 | 60.8400 | -0.30 | (-0.49%) | 4625 | 281 385 |
| 06.06.2025 17:00:00 | 10123 | 60.8400 | -0.30 | (-0.49%) | 2000 | 121 680 |
| 06.06.2025 17:00:00 | 10122 | 60.8400 | -0.30 | (-0.49%) | 497 | 30 237 |
| 06.06.2025 17:00:00 | 10121 | 60.8400 | -0.30 | (-0.49%) | 588 | 35 774 |
| 06.06.2025 17:00:00 | 10120 | 60.8400 | -0.30 | (-0.49%) | 14071 | 856 080 |
| 06.06.2025 17:00:00 | 10119 | 60.8400 | -0.30 | (-0.49%) | 416 | 25 309 |
| 06.06.2025 17:00:00 | 10118 | 60.8400 | -0.30 | (-0.49%) | 10513 | 639 611 |
| 06.06.2025 17:00:00 | 10117 | 60.8400 | -0.30 | (-0.49%) | 13435 | 817 385 |
| 06.06.2025 17:00:00 | 10116 | 60.8400 | -0.30 | (-0.49%) | 254 | 15 453 |
| 06.06.2025 17:00:00 | 10115 | 60.8400 | -0.30 | (-0.49%) | 11 | 669 |
| 06.06.2025 17:00:00 | 10114 | 60.8400 | -0.30 | (-0.49%) | 1 | 61 |
| 06.06.2025 17:00:00 | 10113 | 60.8400 | -0.30 | (-0.49%) | 63 | 3 833 |
| 06.06.2025 17:00:00 | 10112 | 60.8400 | -0.30 | (-0.49%) | 2 | 122 |
| 06.06.2025 17:00:00 | 10111 | 60.8400 | -0.30 | (-0.49%) | 6034 | 367 109 |
| 06.06.2025 17:00:00 | 10110 | 60.8400 | -0.30 | (-0.49%) | 4774 | 290 450 |
| 06.06.2025 17:00:00 | 10109 | 60.8400 | -0.30 | (-0.49%) | 160 | 9 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:00 | 10108 | 60.8400 | -0.30 | (-0.49%) | 262 | 15 940 |
| 06.06.2025 17:00:00 | 10107 | 60.8400 | -0.30 | (-0.49%) | 4 | 243 |
| 06.06.2025 17:00:00 | 10106 | 60.8400 | -0.30 | (-0.49%) | 25000 | 1 521 000 |
| 06.06.2025 16:49:58 | 10105 | 60.9200 | -0.22 | (-0.36%) | 1 | 61 |
| 06.06.2025 16:49:55 | 10104 | 60.9200 | -0.22 | (-0.36%) | 30 | 1 828 |
| 06.06.2025 16:49:55 | 10103 | 60.9000 | -0.24 | (-0.39%) | 20 | 1 218 |
| 06.06.2025 16:49:55 | 10102 | 60.9000 | -0.24 | (-0.39%) | 186 | 11 327 |
| 06.06.2025 16:49:55 | 10101 | 60.8400 | -0.30 | (-0.49%) | 2 | 122 |
| 06.06.2025 16:49:55 | 10100 | 60.8400 | -0.30 | (-0.49%) | 2 | 122 |
| 06.06.2025 16:49:55 | 10099 | 60.8400 | -0.30 | (-0.49%) | 10 | 608 |
| 06.06.2025 16:49:55 | 10098 | 60.8200 | -0.32 | (-0.52%) | 3 | 182 |
| 06.06.2025 16:49:55 | 10097 | 60.8200 | -0.32 | (-0.52%) | 18 | 1 095 |
| 06.06.2025 16:49:55 | 10096 | 60.8600 | -0.28 | (-0.46%) | 13 | 791 |
| 06.06.2025 16:49:55 | 10095 | 60.8600 | -0.28 | (-0.46%) | 62 | 3 773 |
| 06.06.2025 16:49:55 | 10094 | 60.8600 | -0.28 | (-0.46%) | 26 | 1 582 |
| 06.06.2025 16:49:55 | 10093 | 60.8800 | -0.26 | (-0.43%) | 117 | 7 123 |
| 06.06.2025 16:49:55 | 10092 | 60.8800 | -0.26 | (-0.43%) | 84 | 5 114 |
| 06.06.2025 16:49:55 | 10091 | 60.8800 | -0.26 | (-0.43%) | 418 | 25 448 |
| 06.06.2025 16:49:55 | 10090 | 60.8800 | -0.26 | (-0.43%) | 288 | 17 533 |
| 06.06.2025 16:49:55 | 10089 | 60.8800 | -0.26 | (-0.43%) | 323 | 19 664 |
| 06.06.2025 16:49:50 | 10088 | 60.8200 | -0.32 | (-0.52%) | 4 | 243 |
| 06.06.2025 16:49:42 | 10087 | 60.8200 | -0.32 | (-0.52%) | 159 | 9 670 |
| 06.06.2025 16:49:42 | 10086 | 60.8200 | -0.32 | (-0.52%) | 128 | 7 785 |
| 06.06.2025 16:49:30 | 10085 | 60.8200 | -0.32 | (-0.52%) | 1 | 61 |
| 06.06.2025 16:49:30 | 10084 | 60.8200 | -0.32 | (-0.52%) | 5 | 304 |
| 06.06.2025 16:49:30 | 10083 | 60.8200 | -0.32 | (-0.52%) | 5 | 304 |
| 06.06.2025 16:49:30 | 10082 | 60.8200 | -0.32 | (-0.52%) | 39 | 2 372 |
| 06.06.2025 16:49:30 | 10081 | 60.8200 | -0.32 | (-0.52%) | 59 | 3 588 |
| 06.06.2025 16:49:30 | 10080 | 60.8800 | -0.26 | (-0.43%) | 5 | 304 |
| 06.06.2025 16:49:29 | 10079 | 60.8200 | -0.32 | (-0.52%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:49:29 | 10078 | 60.8200 | -0.32 | (-0.52%) | 2 | 122 |
| 06.06.2025 16:49:29 | 10077 | 60.8200 | -0.32 | (-0.52%) | 1 | 61 |
| 06.06.2025 16:49:29 | 10076 | 60.8200 | -0.32 | (-0.52%) | 11 | 669 |
| 06.06.2025 16:49:29 | 10075 | 60.8200 | -0.32 | (-0.52%) | 14 | 851 |
| 06.06.2025 16:49:29 | 10074 | 60.8200 | -0.32 | (-0.52%) | 1 | 61 |
| 06.06.2025 16:49:29 | 10073 | 60.8200 | -0.32 | (-0.52%) | 11 | 669 |
| 06.06.2025 16:49:29 | 10072 | 60.8200 | -0.32 | (-0.52%) | 1 | 61 |
| 06.06.2025 16:49:29 | 10071 | 60.8200 | -0.32 | (-0.52%) | 82 | 4 987 |
| 06.06.2025 16:49:29 | 10070 | 60.8200 | -0.32 | (-0.52%) | 111 | 6 751 |
| 06.06.2025 16:49:29 | 10069 | 60.8200 | -0.32 | (-0.52%) | 89 | 5 413 |
| 06.06.2025 16:49:29 | 10068 | 60.8200 | -0.32 | (-0.52%) | 12 | 730 |
| 06.06.2025 16:49:27 | 10067 | 60.8200 | -0.32 | (-0.52%) | 255 | 15 509 |
| 06.06.2025 16:49:27 | 10066 | 60.8200 | -0.32 | (-0.52%) | 67 | 4 075 |
| 06.06.2025 16:49:21 | 10065 | 60.8200 | -0.32 | (-0.52%) | 28 | 1 703 |
| 06.06.2025 16:49:21 | 10064 | 60.8200 | -0.32 | (-0.52%) | 141 | 8 576 |
| 06.06.2025 16:49:21 | 10063 | 60.8200 | -0.32 | (-0.52%) | 93 | 5 656 |
| 06.06.2025 16:49:17 | 10062 | 60.8800 | -0.26 | (-0.43%) | 295 | 17 960 |
| 06.06.2025 16:49:11 | 10061 | 60.8200 | -0.32 | (-0.52%) | 32 | 1 946 |
| 06.06.2025 16:49:10 | 10060 | 60.8200 | -0.32 | (-0.52%) | 91 | 5 535 |
| 06.06.2025 16:49:10 | 10059 | 60.8200 | -0.32 | (-0.52%) | 134 | 8 150 |
| 06.06.2025 16:49:10 | 10058 | 60.8200 | -0.32 | (-0.52%) | 54 | 3 284 |
| 06.06.2025 16:49:10 | 10057 | 60.8200 | -0.32 | (-0.52%) | 4 | 243 |
| 06.06.2025 16:49:05 | 10056 | 60.8200 | -0.32 | (-0.52%) | 236 | 14 354 |
| 06.06.2025 16:49:05 | 10055 | 60.8200 | -0.32 | (-0.52%) | 6 | 365 |
| 06.06.2025 16:48:59 | 10054 | 60.8800 | -0.26 | (-0.43%) | 1 | 61 |
| 06.06.2025 16:48:54 | 10053 | 60.8600 | -0.28 | (-0.46%) | 584 | 35 542 |
| 06.06.2025 16:48:54 | 10052 | 60.8400 | -0.30 | (-0.49%) | 60 | 3 650 |
| 06.06.2025 16:48:48 | 10051 | 60.8200 | -0.32 | (-0.52%) | 156 | 9 488 |
| 06.06.2025 16:48:46 | 10050 | 60.8200 | -0.32 | (-0.52%) | 9 | 547 |
| 06.06.2025 16:48:46 | 10049 | 60.8200 | -0.32 | (-0.52%) | 234 | 14 232 |
| 06.06.2025 16:48:43 | 10048 | 60.8800 | -0.26 | (-0.43%) | 400 | 24 352 |
| 06.06.2025 16:48:43 | 10047 | 60.8800 | -0.26 | (-0.43%) | 156 | 9 497 |
| 06.06.2025 16:48:43 | 10046 | 60.8800 | -0.26 | (-0.43%) | 181 | 11 019 |
| 06.06.2025 16:48:43 | 10045 | 60.8800 | -0.26 | (-0.43%) | 15 | 913 |
| 06.06.2025 16:48:43 | 10044 | 60.8800 | -0.26 | (-0.43%) | 354 | 21 552 |
| 06.06.2025 16:48:30 | 10043 | 60.8800 | -0.26 | (-0.43%) | 425 | 25 874 |
| 06.06.2025 16:48:30 | 10042 | 60.8800 | -0.26 | (-0.43%) | 296 | 18 020 |
| 06.06.2025 16:48:30 | 10041 | 60.8800 | -0.26 | (-0.43%) | 77 | 4 688 |
| 06.06.2025 16:48:30 | 10040 | 60.8800 | -0.26 | (-0.43%) | 53 | 3 227 |
| 06.06.2025 16:48:30 | 10039 | 60.8800 | -0.26 | (-0.43%) | 54 | 3 288 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 52 536 739 320 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
