Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
65.20-0.44(-0.67%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:44:04 | 4050 | 65.1600 | -0.48 | (-0.73%) | 2 | 130 |
| 13:43:21 | 4049 | 65.1400 | -0.50 | (-0.76%) | 41 | 2 671 |
| 13:43:21 | 4048 | 65.1400 | -0.50 | (-0.76%) | 787 | 51 265 |
| 13:43:05 | 4047 | 65.2000 | -0.44 | (-0.67%) | 25 | 1 630 |
| 13:42:47 | 4046 | 65.2200 | -0.42 | (-0.64%) | 50 | 3 261 |
| 13:42:40 | 4045 | 65.2200 | -0.42 | (-0.64%) | 2 | 130 |
| 13:42:28 | 4044 | 65.1400 | -0.50 | (-0.76%) | 389 | 25 339 |
| 13:42:28 | 4043 | 65.1400 | -0.50 | (-0.76%) | 128 | 8 338 |
| 13:42:28 | 4042 | 65.1400 | -0.50 | (-0.76%) | 1 | 65 |
| 13:42:28 | 4041 | 65.1400 | -0.50 | (-0.76%) | 292 | 19 021 |
| 13:42:28 | 4040 | 65.1600 | -0.48 | (-0.73%) | 177 | 11 533 |
| 13:42:28 | 4039 | 65.1600 | -0.48 | (-0.73%) | 20 | 1 303 |
| 13:42:28 | 4038 | 65.1600 | -0.48 | (-0.73%) | 50 | 3 258 |
| 13:42:28 | 4037 | 65.1600 | -0.48 | (-0.73%) | 3 | 195 |
| 13:42:28 | 4036 | 65.2000 | -0.44 | (-0.67%) | 229 | 14 931 |
| 13:42:28 | 4035 | 65.2000 | -0.44 | (-0.67%) | 459 | 29 927 |
| 13:42:28 | 4034 | 65.2000 | -0.44 | (-0.67%) | 60 | 3 912 |
| 13:42:28 | 4033 | 65.2000 | -0.44 | (-0.67%) | 544 | 35 469 |
| 13:42:28 | 4032 | 65.2000 | -0.44 | (-0.67%) | 250 | 16 300 |
| 13:42:28 | 4031 | 65.2000 | -0.44 | (-0.67%) | 232 | 15 126 |
| 13:42:28 | 4030 | 65.2000 | -0.44 | (-0.67%) | 100 | 6 520 |
| 13:41:46 | 4029 | 65.1600 | -0.48 | (-0.73%) | 171 | 11 142 |
| 13:41:46 | 4028 | 65.1600 | -0.48 | (-0.73%) | 94 | 6 125 |
| 13:41:11 | 4027 | 65.1600 | -0.48 | (-0.73%) | 160 | 10 426 |
| 13:41:11 | 4026 | 65.1800 | -0.46 | (-0.70%) | 1 | 65 |
| 13:41:11 | 4025 | 65.1800 | -0.46 | (-0.70%) | 1 | 65 |
| 13:41:11 | 4024 | 65.1800 | -0.46 | (-0.70%) | 88 | 5 736 |
| 13:40:31 | 4023 | 65.2000 | -0.44 | (-0.67%) | 33 | 2 152 |
| 13:40:31 | 4022 | 65.2000 | -0.44 | (-0.67%) | 44 | 2 869 |
| 13:40:31 | 4021 | 65.2000 | -0.44 | (-0.67%) | 204 | 13 301 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:40:31 | 4020 | 65.2000 | -0.44 | (-0.67%) | 322 | 20 994 |
| 13:39:52 | 4019 | 65.1800 | -0.46 | (-0.70%) | 59 | 3 846 |
| 13:39:52 | 4018 | 65.1800 | -0.46 | (-0.70%) | 259 | 16 882 |
| 13:39:52 | 4017 | 65.1800 | -0.46 | (-0.70%) | 56 | 3 650 |
| 13:39:51 | 4016 | 65.2000 | -0.44 | (-0.67%) | 167 | 10 888 |
| 13:39:15 | 4015 | 65.2000 | -0.44 | (-0.67%) | 1 | 65 |
| 13:39:15 | 4014 | 65.2000 | -0.44 | (-0.67%) | 15 | 978 |
| 13:39:11 | 4013 | 65.2000 | -0.44 | (-0.67%) | 582 | 37 946 |
| 13:38:34 | 4012 | 65.1800 | -0.46 | (-0.70%) | 1 | 65 |
| 13:38:34 | 4011 | 65.1800 | -0.46 | (-0.70%) | 7 | 456 |
| 13:38:21 | 4010 | 65.2000 | -0.44 | (-0.67%) | 396 | 25 819 |
| 13:38:21 | 4009 | 65.2000 | -0.44 | (-0.67%) | 34 | 2 217 |
| 13:38:21 | 4008 | 65.2000 | -0.44 | (-0.67%) | 34 | 2 217 |
| 13:38:01 | 4007 | 65.2000 | -0.44 | (-0.67%) | 126 | 8 215 |
| 13:38:01 | 4006 | 65.2000 | -0.44 | (-0.67%) | 120 | 7 824 |
| 13:38:01 | 4005 | 65.2000 | -0.44 | (-0.67%) | 60 | 3 912 |
| 13:37:21 | 4004 | 65.1800 | -0.46 | (-0.70%) | 258 | 16 816 |
| 13:37:21 | 4003 | 65.1800 | -0.46 | (-0.70%) | 40 | 2 607 |
| 13:37:21 | 4002 | 65.1800 | -0.46 | (-0.70%) | 257 | 16 751 |
| 13:37:21 | 4001 | 65.1800 | -0.46 | (-0.70%) | 154 | 10 038 |
| 13:36:41 | 4000 | 65.2000 | -0.44 | (-0.67%) | 55 | 3 586 |
| 13:36:41 | 3999 | 65.2000 | -0.44 | (-0.67%) | 210 | 13 692 |
| 13:36:41 | 3998 | 65.2000 | -0.44 | (-0.67%) | 284 | 18 517 |
| 13:36:41 | 3997 | 65.2000 | -0.44 | (-0.67%) | 1 | 65 |
| 13:36:01 | 3996 | 65.2200 | -0.42 | (-0.64%) | 191 | 12 457 |
| 13:36:01 | 3995 | 65.2200 | -0.42 | (-0.64%) | 291 | 18 979 |
| 13:36:01 | 3994 | 65.2200 | -0.42 | (-0.64%) | 139 | 9 066 |
| 13:35:45 | 3993 | 65.3000 | -0.34 | (-0.52%) | 5 | 327 |
| 13:35:37 | 3992 | 65.2800 | -0.36 | (-0.55%) | 208 | 13 578 |
| 13:35:37 | 3991 | 65.2800 | -0.36 | (-0.55%) | 24 | 1 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:35:37 | 3990 | 65.2800 | -0.36 | (-0.55%) | 283 | 18 474 |
| 13:35:36 | 3989 | 65.2600 | -0.38 | (-0.58%) | 232 | 15 140 |
| 13:35:36 | 3988 | 65.2600 | -0.38 | (-0.58%) | 397 | 25 908 |
| 13:35:34 | 3987 | 65.2200 | -0.42 | (-0.64%) | 920 | 60 002 |
| 13:35:34 | 3986 | 65.2200 | -0.42 | (-0.64%) | 255 | 16 631 |
| 13:35:34 | 3985 | 65.2000 | -0.44 | (-0.67%) | 232 | 15 126 |
| 13:35:34 | 3984 | 65.2000 | -0.44 | (-0.67%) | 154 | 10 041 |
| 13:35:34 | 3983 | 65.2000 | -0.44 | (-0.67%) | 281 | 18 321 |
| 13:35:34 | 3982 | 65.1800 | -0.46 | (-0.70%) | 279 | 18 185 |
| 13:35:34 | 3981 | 65.1800 | -0.46 | (-0.70%) | 135 | 8 799 |
| 13:35:34 | 3980 | 65.1800 | -0.46 | (-0.70%) | 273 | 17 794 |
| 13:35:34 | 3979 | 65.1800 | -0.46 | (-0.70%) | 267 | 17 403 |
| 13:35:34 | 3978 | 65.1600 | -0.48 | (-0.73%) | 228 | 14 856 |
| 13:35:34 | 3977 | 65.1600 | -0.48 | (-0.73%) | 169 | 11 012 |
| 13:35:34 | 3976 | 65.1600 | -0.48 | (-0.73%) | 281 | 18 310 |
| 13:35:34 | 3975 | 65.1600 | -0.48 | (-0.73%) | 89 | 5 799 |
| 13:35:34 | 3974 | 65.1600 | -0.48 | (-0.73%) | 139 | 9 057 |
| 13:35:34 | 3973 | 65.1600 | -0.48 | (-0.73%) | 321 | 20 916 |
| 13:35:34 | 3972 | 65.1600 | -0.48 | (-0.73%) | 33 | 2 150 |
| 13:34:51 | 3971 | 65.0800 | -0.56 | (-0.85%) | 279 | 18 157 |
| 13:34:51 | 3970 | 65.0800 | -0.56 | (-0.85%) | 375 | 24 405 |
| 13:34:51 | 3969 | 65.0800 | -0.56 | (-0.85%) | 2 | 130 |
| 13:33:51 | 3968 | 65.0800 | -0.56 | (-0.85%) | 46 | 2 994 |
| 13:33:51 | 3967 | 65.0800 | -0.56 | (-0.85%) | 724 | 47 118 |
| 13:32:51 | 3966 | 65.0800 | -0.56 | (-0.85%) | 540 | 35 143 |
| 13:32:51 | 3965 | 65.0800 | -0.56 | (-0.85%) | 248 | 16 140 |
| 13:32:51 | 3964 | 65.0800 | -0.56 | (-0.85%) | 1 | 65 |
| 13:31:51 | 3963 | 65.0800 | -0.56 | (-0.85%) | 259 | 16 856 |
| 13:31:51 | 3962 | 65.0800 | -0.56 | (-0.85%) | 1 | 65 |
| 13:31:51 | 3961 | 65.1000 | -0.54 | (-0.82%) | 34 | 2 213 |
| 13:31:51 | 3960 | 65.1000 | -0.54 | (-0.82%) | 80 | 5 208 |
| 13:31:51 | 3959 | 65.1000 | -0.54 | (-0.82%) | 63 | 4 101 |
| 13:31:51 | 3958 | 65.1000 | -0.54 | (-0.82%) | 120 | 7 812 |
| 13:31:51 | 3957 | 65.1000 | -0.54 | (-0.82%) | 230 | 14 973 |
| 13:31:51 | 3956 | 65.1000 | -0.54 | (-0.82%) | 20 | 1 302 |
| 13:30:51 | 3955 | 65.1000 | -0.54 | (-0.82%) | 187 | 12 174 |
| 13:30:51 | 3954 | 65.1000 | -0.54 | (-0.82%) | 2 | 130 |
| 13:30:51 | 3953 | 65.1000 | -0.54 | (-0.82%) | 147 | 9 570 |
| 13:30:51 | 3952 | 65.1200 | -0.52 | (-0.79%) | 167 | 10 875 |
| 13:30:51 | 3951 | 65.1200 | -0.52 | (-0.79%) | 214 | 13 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 56 301 699 600 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Tomasz Tarkowski (p.o.) |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
