Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
60.10+0.64(+1.08%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 17:00:00 | 8975 | 60.1000 | +0.64 | (+1.08%) | 32 | 1 923 |
| 20.06.2025 17:00:00 | 8974 | 60.1000 | +0.64 | (+1.08%) | 75 | 4 508 |
| 20.06.2025 17:00:00 | 8973 | 60.1000 | +0.64 | (+1.08%) | 1725 | 103 673 |
| 20.06.2025 17:00:00 | 8972 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 17:00:00 | 8971 | 60.1000 | +0.64 | (+1.08%) | 22 | 1 322 |
| 20.06.2025 17:00:00 | 8970 | 60.1000 | +0.64 | (+1.08%) | 445 | 26 745 |
| 20.06.2025 17:00:00 | 8969 | 60.1000 | +0.64 | (+1.08%) | 50416 | 3 030 002 |
| 20.06.2025 17:00:00 | 8968 | 60.1000 | +0.64 | (+1.08%) | 1900 | 114 190 |
| 20.06.2025 17:00:00 | 8967 | 60.1000 | +0.64 | (+1.08%) | 4647 | 279 285 |
| 20.06.2025 17:00:00 | 8966 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 17:00:00 | 8965 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 17:00:00 | 8964 | 60.1000 | +0.64 | (+1.08%) | 1561 | 93 816 |
| 20.06.2025 17:00:00 | 8963 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8962 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8961 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8960 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8959 | 60.1000 | +0.64 | (+1.08%) | 163 | 9 796 |
| 20.06.2025 17:00:00 | 8958 | 60.1000 | +0.64 | (+1.08%) | 734 | 44 113 |
| 20.06.2025 17:00:00 | 8957 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8956 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8955 | 60.1000 | +0.64 | (+1.08%) | 897 | 53 910 |
| 20.06.2025 17:00:00 | 8954 | 60.1000 | +0.64 | (+1.08%) | 59262 | 3 561 646 |
| 20.06.2025 17:00:00 | 8953 | 60.1000 | +0.64 | (+1.08%) | 49246 | 2 959 685 |
| 20.06.2025 17:00:00 | 8952 | 60.1000 | +0.64 | (+1.08%) | 18746 | 1 126 635 |
| 20.06.2025 17:00:00 | 8951 | 60.1000 | +0.64 | (+1.08%) | 4246 | 255 185 |
| 20.06.2025 17:00:00 | 8950 | 60.1000 | +0.64 | (+1.08%) | 3744 | 225 014 |
| 20.06.2025 17:00:00 | 8949 | 60.1000 | +0.64 | (+1.08%) | 70 | 4 207 |
| 20.06.2025 17:00:00 | 8948 | 60.1000 | +0.64 | (+1.08%) | 8348 | 501 715 |
| 20.06.2025 17:00:00 | 8947 | 60.1000 | +0.64 | (+1.08%) | 268 | 16 107 |
| 20.06.2025 17:00:00 | 8946 | 60.1000 | +0.64 | (+1.08%) | 2621 | 157 522 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 8945 | 60.1000 | +0.64 | (+1.08%) | 474 | 28 487 |
| 20.06.2025 17:00:00 | 8944 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 17:00:00 | 8943 | 60.1000 | +0.64 | (+1.08%) | 2996 | 180 060 |
| 20.06.2025 17:00:00 | 8942 | 60.1000 | +0.64 | (+1.08%) | 557 | 33 476 |
| 20.06.2025 17:00:00 | 8941 | 60.1000 | +0.64 | (+1.08%) | 694 | 41 709 |
| 20.06.2025 17:00:00 | 8940 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8939 | 60.1000 | +0.64 | (+1.08%) | 200 | 12 020 |
| 20.06.2025 17:00:00 | 8938 | 60.1000 | +0.64 | (+1.08%) | 50 | 3 005 |
| 20.06.2025 17:00:00 | 8937 | 60.1000 | +0.64 | (+1.08%) | 1533 | 92 133 |
| 20.06.2025 17:00:00 | 8936 | 60.1000 | +0.64 | (+1.08%) | 1323 | 79 512 |
| 20.06.2025 17:00:00 | 8935 | 60.1000 | +0.64 | (+1.08%) | 1877 | 112 808 |
| 20.06.2025 17:00:00 | 8934 | 60.1000 | +0.64 | (+1.08%) | 370 | 22 237 |
| 20.06.2025 17:00:00 | 8933 | 60.1000 | +0.64 | (+1.08%) | 137 | 8 234 |
| 20.06.2025 17:00:00 | 8932 | 60.1000 | +0.64 | (+1.08%) | 1316 | 79 092 |
| 20.06.2025 17:00:00 | 8931 | 60.1000 | +0.64 | (+1.08%) | 5355 | 321 836 |
| 20.06.2025 17:00:00 | 8930 | 60.1000 | +0.64 | (+1.08%) | 2093 | 125 789 |
| 20.06.2025 17:00:00 | 8929 | 60.1000 | +0.64 | (+1.08%) | 3700 | 222 370 |
| 20.06.2025 17:00:00 | 8928 | 60.1000 | +0.64 | (+1.08%) | 2412 | 144 961 |
| 20.06.2025 17:00:00 | 8927 | 60.1000 | +0.64 | (+1.08%) | 1370 | 82 337 |
| 20.06.2025 17:00:00 | 8926 | 60.1000 | +0.64 | (+1.08%) | 1425 | 85 643 |
| 20.06.2025 17:00:00 | 8925 | 60.1000 | +0.64 | (+1.08%) | 1431 | 86 003 |
| 20.06.2025 17:00:00 | 8924 | 60.1000 | +0.64 | (+1.08%) | 3700 | 222 370 |
| 20.06.2025 17:00:00 | 8923 | 60.1000 | +0.64 | (+1.08%) | 3700 | 222 370 |
| 20.06.2025 17:00:00 | 8922 | 60.1000 | +0.64 | (+1.08%) | 834 | 50 123 |
| 20.06.2025 17:00:00 | 8921 | 60.1000 | +0.64 | (+1.08%) | 82 | 4 928 |
| 20.06.2025 17:00:00 | 8920 | 60.1000 | +0.64 | (+1.08%) | 909 | 54 631 |
| 20.06.2025 17:00:00 | 8919 | 60.1000 | +0.64 | (+1.08%) | 1685 | 101 269 |
| 20.06.2025 17:00:00 | 8918 | 60.1000 | +0.64 | (+1.08%) | 1171 | 70 377 |
| 20.06.2025 17:00:00 | 8917 | 60.1000 | +0.64 | (+1.08%) | 221 | 13 282 |
| 20.06.2025 17:00:00 | 8916 | 60.1000 | +0.64 | (+1.08%) | 896 | 53 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 8915 | 60.1000 | +0.64 | (+1.08%) | 787 | 47 299 |
| 20.06.2025 17:00:00 | 8914 | 60.1000 | +0.64 | (+1.08%) | 1578 | 94 838 |
| 20.06.2025 17:00:00 | 8913 | 60.1000 | +0.64 | (+1.08%) | 1725 | 103 673 |
| 20.06.2025 17:00:00 | 8912 | 60.1000 | +0.64 | (+1.08%) | 25 | 1 503 |
| 20.06.2025 17:00:00 | 8911 | 60.1000 | +0.64 | (+1.08%) | 888 | 53 369 |
| 20.06.2025 17:00:00 | 8910 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8909 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8908 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8907 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8906 | 60.1000 | +0.64 | (+1.08%) | 1000 | 60 100 |
| 20.06.2025 17:00:00 | 8905 | 60.1000 | +0.64 | (+1.08%) | 445 | 26 745 |
| 20.06.2025 17:00:00 | 8904 | 60.1000 | +0.64 | (+1.08%) | 63 | 3 786 |
| 20.06.2025 17:00:00 | 8903 | 60.1000 | +0.64 | (+1.08%) | 54 | 3 245 |
| 20.06.2025 17:00:00 | 8902 | 60.1000 | +0.64 | (+1.08%) | 2287 | 137 449 |
| 20.06.2025 17:00:00 | 8901 | 60.1000 | +0.64 | (+1.08%) | 3 | 180 |
| 20.06.2025 17:00:00 | 8900 | 60.1000 | +0.64 | (+1.08%) | 32410 | 1 947 841 |
| 20.06.2025 17:00:00 | 8899 | 60.1000 | +0.64 | (+1.08%) | 215 | 12 922 |
| 20.06.2025 17:00:00 | 8898 | 60.1000 | +0.64 | (+1.08%) | 5133 | 308 493 |
| 20.06.2025 17:00:00 | 8897 | 60.1000 | +0.64 | (+1.08%) | 5135 | 308 614 |
| 20.06.2025 17:00:00 | 8896 | 60.1000 | +0.64 | (+1.08%) | 15404 | 925 780 |
| 20.06.2025 17:00:00 | 8895 | 60.1000 | +0.64 | (+1.08%) | 3587 | 215 579 |
| 20.06.2025 17:00:00 | 8894 | 60.1000 | +0.64 | (+1.08%) | 84 | 5 048 |
| 20.06.2025 17:00:00 | 8893 | 60.1000 | +0.64 | (+1.08%) | 144 | 8 654 |
| 20.06.2025 17:00:00 | 8892 | 60.1000 | +0.64 | (+1.08%) | 1333 | 80 113 |
| 20.06.2025 17:00:00 | 8891 | 60.1000 | +0.64 | (+1.08%) | 22 | 1 322 |
| 20.06.2025 17:00:00 | 8890 | 60.1000 | +0.64 | (+1.08%) | 22174 | 1 332 657 |
| 20.06.2025 17:00:00 | 8889 | 60.1000 | +0.64 | (+1.08%) | 3012 | 181 021 |
| 20.06.2025 17:00:00 | 8888 | 60.1000 | +0.64 | (+1.08%) | 306 | 18 391 |
| 20.06.2025 17:00:00 | 8887 | 60.1000 | +0.64 | (+1.08%) | 1166 | 70 077 |
| 20.06.2025 17:00:00 | 8886 | 60.1000 | +0.64 | (+1.08%) | 1155 | 69 416 |
| 20.06.2025 17:00:00 | 8885 | 60.1000 | +0.64 | (+1.08%) | 87 | 5 229 |
| 20.06.2025 17:00:00 | 8884 | 60.1000 | +0.64 | (+1.08%) | 1407 | 84 561 |
| 20.06.2025 17:00:00 | 8883 | 60.1000 | +0.64 | (+1.08%) | 3016 | 181 262 |
| 20.06.2025 17:00:00 | 8882 | 60.1000 | +0.64 | (+1.08%) | 21315 | 1 281 032 |
| 20.06.2025 17:00:00 | 8881 | 60.1000 | +0.64 | (+1.08%) | 22 | 1 322 |
| 20.06.2025 17:00:00 | 8880 | 60.1000 | +0.64 | (+1.08%) | 8 | 481 |
| 20.06.2025 17:00:00 | 8879 | 60.1000 | +0.64 | (+1.08%) | 4885 | 293 589 |
| 20.06.2025 17:00:00 | 8878 | 60.1000 | +0.64 | (+1.08%) | 79129 | 4 755 653 |
| 20.06.2025 17:00:00 | 8877 | 60.1000 | +0.64 | (+1.08%) | 20886 | 1 255 249 |
| 20.06.2025 17:00:00 | 8876 | 60.1000 | +0.64 | (+1.08%) | 3068 | 184 387 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 897 732 300 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
