Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
59.40+0.30(+0.51%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:49:42 | 7018 | 59.2800 | +0.18 | (+0.30%) | 334 | 19 800 |
| 25.04.2025 16:49:42 | 7017 | 59.1200 | +0.02 | (+0.03%) | 31 | 1 833 |
| 25.04.2025 16:49:42 | 7016 | 59.1200 | +0.02 | (+0.03%) | 134 | 7 922 |
| 25.04.2025 16:49:42 | 7015 | 59.1200 | +0.02 | (+0.03%) | 174 | 10 287 |
| 25.04.2025 16:49:42 | 7014 | 59.1200 | +0.02 | (+0.03%) | 2 | 118 |
| 25.04.2025 16:49:42 | 7013 | 59.2200 | +0.12 | (+0.20%) | 1 | 59 |
| 25.04.2025 16:49:42 | 7012 | 59.2200 | +0.12 | (+0.20%) | 264 | 15 634 |
| 25.04.2025 16:49:39 | 7011 | 59.2200 | +0.12 | (+0.20%) | 103 | 6 100 |
| 25.04.2025 16:49:30 | 7010 | 59.2200 | +0.12 | (+0.20%) | 29 | 1 717 |
| 25.04.2025 16:49:30 | 7009 | 59.2200 | +0.12 | (+0.20%) | 6 | 355 |
| 25.04.2025 16:49:30 | 7008 | 59.2200 | +0.12 | (+0.20%) | 111 | 6 573 |
| 25.04.2025 16:49:28 | 7007 | 59.2200 | +0.12 | (+0.20%) | 139 | 8 232 |
| 25.04.2025 16:49:28 | 7006 | 59.2200 | +0.12 | (+0.20%) | 23 | 1 362 |
| 25.04.2025 16:49:28 | 7005 | 59.1800 | +0.08 | (+0.14%) | 185 | 10 948 |
| 25.04.2025 16:49:28 | 7004 | 59.1200 | +0.02 | (+0.03%) | 9 | 532 |
| 25.04.2025 16:49:28 | 7003 | 59.1200 | +0.02 | (+0.03%) | 17 | 1 005 |
| 25.04.2025 16:49:28 | 7002 | 59.1200 | +0.02 | (+0.03%) | 163 | 9 637 |
| 25.04.2025 16:49:28 | 7001 | 59.1200 | +0.02 | (+0.03%) | 164 | 9 696 |
| 25.04.2025 16:49:27 | 7000 | 59.1200 | +0.02 | (+0.03%) | 10 | 591 |
| 25.04.2025 16:49:26 | 6999 | 59.2000 | +0.10 | (+0.17%) | 102 | 6 038 |
| 25.04.2025 16:49:26 | 6998 | 59.2000 | +0.10 | (+0.17%) | 50 | 2 960 |
| 25.04.2025 16:49:26 | 6997 | 59.2000 | +0.10 | (+0.17%) | 193 | 11 426 |
| 25.04.2025 16:49:25 | 6996 | 59.2000 | +0.10 | (+0.17%) | 307 | 18 174 |
| 25.04.2025 16:49:25 | 6995 | 59.2000 | +0.10 | (+0.17%) | 40 | 2 368 |
| 25.04.2025 16:49:22 | 6994 | 59.2000 | +0.10 | (+0.17%) | 84 | 4 973 |
| 25.04.2025 16:49:18 | 6993 | 59.2000 | +0.10 | (+0.17%) | 346 | 20 483 |
| 25.04.2025 16:49:18 | 6992 | 59.1800 | +0.08 | (+0.14%) | 161 | 9 528 |
| 25.04.2025 16:49:18 | 6991 | 59.1800 | +0.08 | (+0.14%) | 500 | 29 590 |
| 25.04.2025 16:49:09 | 6990 | 59.1600 | +0.06 | (+0.10%) | 64 | 3 786 |
| 25.04.2025 16:49:08 | 6989 | 59.1600 | +0.06 | (+0.10%) | 193 | 11 418 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:49:08 | 6988 | 59.1600 | +0.06 | (+0.10%) | 47 | 2 781 |
| 25.04.2025 16:49:08 | 6987 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:48:52 | 6986 | 59.1600 | +0.06 | (+0.10%) | 141 | 8 342 |
| 25.04.2025 16:48:52 | 6985 | 59.1600 | +0.06 | (+0.10%) | 3 | 177 |
| 25.04.2025 16:48:52 | 6984 | 59.1400 | +0.04 | (+0.07%) | 204 | 12 065 |
| 25.04.2025 16:48:50 | 6983 | 59.1400 | +0.04 | (+0.07%) | 346 | 20 462 |
| 25.04.2025 16:48:49 | 6982 | 59.1400 | +0.04 | (+0.07%) | 79 | 4 672 |
| 25.04.2025 16:48:49 | 6981 | 59.1400 | +0.04 | (+0.07%) | 100 | 5 914 |
| 25.04.2025 16:48:49 | 6980 | 59.1400 | +0.04 | (+0.07%) | 167 | 9 876 |
| 25.04.2025 16:48:48 | 6979 | 59.1000 | 0.00 | (0.00%) | 226 | 13 357 |
| 25.04.2025 16:48:48 | 6978 | 59.1000 | 0.00 | (0.00%) | 89 | 5 260 |
| 25.04.2025 16:48:48 | 6977 | 59.1000 | 0.00 | (0.00%) | 4 | 236 |
| 25.04.2025 16:48:48 | 6976 | 59.1000 | 0.00 | (0.00%) | 133 | 7 860 |
| 25.04.2025 16:48:48 | 6975 | 59.1000 | 0.00 | (0.00%) | 112 | 6 619 |
| 25.04.2025 16:48:48 | 6974 | 59.1000 | 0.00 | (0.00%) | 18 | 1 064 |
| 25.04.2025 16:48:48 | 6973 | 59.1000 | 0.00 | (0.00%) | 409 | 24 172 |
| 25.04.2025 16:48:48 | 6972 | 59.1000 | 0.00 | (0.00%) | 450 | 26 595 |
| 25.04.2025 16:48:48 | 6971 | 59.1000 | 0.00 | (0.00%) | 11 | 650 |
| 25.04.2025 16:48:39 | 6970 | 59.1400 | +0.04 | (+0.07%) | 26 | 1 538 |
| 25.04.2025 16:48:39 | 6969 | 59.1400 | +0.04 | (+0.07%) | 1 | 59 |
| 25.04.2025 16:48:39 | 6968 | 59.1400 | +0.04 | (+0.07%) | 4 | 237 |
| 25.04.2025 16:48:39 | 6967 | 59.1400 | +0.04 | (+0.07%) | 315 | 18 629 |
| 25.04.2025 16:48:38 | 6966 | 59.1000 | 0.00 | (0.00%) | 196 | 11 584 |
| 25.04.2025 16:48:37 | 6965 | 59.1000 | 0.00 | (0.00%) | 19 | 1 123 |
| 25.04.2025 16:48:37 | 6964 | 59.1000 | 0.00 | (0.00%) | 34 | 2 009 |
| 25.04.2025 16:48:36 | 6963 | 59.1000 | 0.00 | (0.00%) | 114 | 6 737 |
| 25.04.2025 16:48:36 | 6962 | 59.1000 | 0.00 | (0.00%) | 470 | 27 777 |
| 25.04.2025 16:48:36 | 6961 | 59.1000 | 0.00 | (0.00%) | 58 | 3 428 |
| 25.04.2025 16:48:36 | 6960 | 59.1000 | 0.00 | (0.00%) | 158 | 9 338 |
| 25.04.2025 16:48:29 | 6959 | 59.1000 | 0.00 | (0.00%) | 28 | 1 655 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:48:28 | 6958 | 59.1000 | 0.00 | (0.00%) | 116 | 6 856 |
| 25.04.2025 16:48:28 | 6957 | 59.1000 | 0.00 | (0.00%) | 84 | 4 964 |
| 25.04.2025 16:48:28 | 6956 | 59.1000 | 0.00 | (0.00%) | 2 | 118 |
| 25.04.2025 16:48:12 | 6955 | 59.1400 | +0.04 | (+0.07%) | 108 | 6 387 |
| 25.04.2025 16:48:12 | 6954 | 59.1400 | +0.04 | (+0.07%) | 238 | 14 075 |
| 25.04.2025 16:48:12 | 6953 | 59.1200 | +0.02 | (+0.03%) | 2 | 118 |
| 25.04.2025 16:48:06 | 6952 | 59.1000 | 0.00 | (0.00%) | 27 | 1 596 |
| 25.04.2025 16:48:04 | 6951 | 59.1000 | 0.00 | (0.00%) | 9 | 532 |
| 25.04.2025 16:48:04 | 6950 | 59.1000 | 0.00 | (0.00%) | 80 | 4 728 |
| 25.04.2025 16:48:04 | 6949 | 59.1000 | 0.00 | (0.00%) | 107 | 6 324 |
| 25.04.2025 16:47:54 | 6948 | 59.1200 | +0.02 | (+0.03%) | 237 | 14 011 |
| 25.04.2025 16:47:54 | 6947 | 59.1200 | +0.02 | (+0.03%) | 106 | 6 267 |
| 25.04.2025 16:47:54 | 6946 | 59.1200 | +0.02 | (+0.03%) | 3 | 177 |
| 25.04.2025 16:47:38 | 6945 | 59.1200 | +0.02 | (+0.03%) | 94 | 5 557 |
| 25.04.2025 16:47:38 | 6944 | 59.1200 | +0.02 | (+0.03%) | 179 | 10 582 |
| 25.04.2025 16:47:38 | 6943 | 59.1200 | +0.02 | (+0.03%) | 1 | 59 |
| 25.04.2025 16:47:38 | 6942 | 59.1200 | +0.02 | (+0.03%) | 72 | 4 257 |
| 25.04.2025 16:47:35 | 6941 | 59.1200 | +0.02 | (+0.03%) | 14 | 828 |
| 25.04.2025 16:47:35 | 6940 | 59.1200 | +0.02 | (+0.03%) | 1 | 59 |
| 25.04.2025 16:47:35 | 6939 | 59.1200 | +0.02 | (+0.03%) | 332 | 19 628 |
| 25.04.2025 16:47:33 | 6938 | 59.1000 | 0.00 | (0.00%) | 1 | 59 |
| 25.04.2025 16:47:32 | 6937 | 59.1000 | 0.00 | (0.00%) | 214 | 12 647 |
| 25.04.2025 16:47:32 | 6936 | 59.1000 | 0.00 | (0.00%) | 28 | 1 655 |
| 25.04.2025 16:47:32 | 6935 | 59.1000 | 0.00 | (0.00%) | 4 | 236 |
| 25.04.2025 16:47:30 | 6934 | 59.1000 | 0.00 | (0.00%) | 84 | 4 964 |
| 25.04.2025 16:47:30 | 6933 | 59.1000 | 0.00 | (0.00%) | 100 | 5 910 |
| 25.04.2025 16:47:30 | 6932 | 59.1000 | 0.00 | (0.00%) | 170 | 10 047 |
| 25.04.2025 16:47:30 | 6931 | 59.1000 | 0.00 | (0.00%) | 43 | 2 541 |
| 25.04.2025 16:47:30 | 6930 | 59.1000 | 0.00 | (0.00%) | 250 | 14 775 |
| 25.04.2025 16:47:30 | 6929 | 59.1000 | 0.00 | (0.00%) | 84 | 4 964 |
| 25.04.2025 16:47:28 | 6928 | 59.1200 | +0.02 | (+0.03%) | 4 | 236 |
| 25.04.2025 16:47:28 | 6927 | 59.1200 | +0.02 | (+0.03%) | 1 | 59 |
| 25.04.2025 16:47:28 | 6926 | 59.1200 | +0.02 | (+0.03%) | 1 | 59 |
| 25.04.2025 16:47:28 | 6925 | 59.1200 | +0.02 | (+0.03%) | 4 | 236 |
| 25.04.2025 16:47:21 | 6924 | 59.1000 | 0.00 | (0.00%) | 35 | 2 069 |
| 25.04.2025 16:47:20 | 6923 | 59.1000 | 0.00 | (0.00%) | 107 | 6 324 |
| 25.04.2025 16:47:00 | 6922 | 59.1000 | 0.00 | (0.00%) | 64 | 3 782 |
| 25.04.2025 16:46:52 | 6921 | 59.1000 | 0.00 | (0.00%) | 192 | 11 347 |
| 25.04.2025 16:46:52 | 6920 | 59.1000 | 0.00 | (0.00%) | 57 | 3 369 |
| 25.04.2025 16:46:36 | 6919 | 59.0800 | -0.02 | (-0.03%) | 193 | 11 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 293 266 200 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
