Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.36-1.78(-2.91%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:44:10 | 1003 | 59.4200 | -1.72 | (-2.81%) | 2 | 119 |
| 09:44:10 | 1002 | 59.4200 | -1.72 | (-2.81%) | 43 | 2 555 |
| 09:44:10 | 1001 | 59.4200 | -1.72 | (-2.81%) | 19 | 1 129 |
| 09:44:10 | 1000 | 59.4400 | -1.70 | (-2.78%) | 138 | 8 203 |
| 09:44:10 | 999 | 59.4400 | -1.70 | (-2.78%) | 68 | 4 042 |
| 09:44:10 | 998 | 59.5000 | -1.64 | (-2.68%) | 100 | 5 950 |
| 09:44:10 | 997 | 59.5000 | -1.64 | (-2.68%) | 100 | 5 950 |
| 09:44:10 | 996 | 59.4800 | -1.66 | (-2.72%) | 92 | 5 472 |
| 09:44:10 | 995 | 59.4800 | -1.66 | (-2.72%) | 100 | 5 948 |
| 09:44:10 | 994 | 59.4600 | -1.68 | (-2.75%) | 60 | 3 568 |
| 09:44:09 | 993 | 59.5000 | -1.64 | (-2.68%) | 100 | 5 950 |
| 09:44:09 | 992 | 59.5000 | -1.64 | (-2.68%) | 4 | 238 |
| 09:44:09 | 991 | 59.5000 | -1.64 | (-2.68%) | 4 | 238 |
| 09:44:09 | 990 | 59.5000 | -1.64 | (-2.68%) | 14 | 833 |
| 09:44:09 | 989 | 59.5000 | -1.64 | (-2.68%) | 100 | 5 950 |
| 09:44:09 | 988 | 59.5000 | -1.64 | (-2.68%) | 263 | 15 649 |
| 09:44:09 | 987 | 59.5000 | -1.64 | (-2.68%) | 237 | 14 102 |
| 09:44:09 | 986 | 59.5000 | -1.64 | (-2.68%) | 50 | 2 975 |
| 09:44:09 | 985 | 59.5000 | -1.64 | (-2.68%) | 50 | 2 975 |
| 09:44:09 | 984 | 59.5000 | -1.64 | (-2.68%) | 16 | 952 |
| 09:44:09 | 983 | 59.5000 | -1.64 | (-2.68%) | 1 | 60 |
| 09:44:09 | 982 | 59.5000 | -1.64 | (-2.68%) | 110 | 6 545 |
| 09:44:09 | 981 | 59.5000 | -1.64 | (-2.68%) | 200 | 11 900 |
| 09:44:09 | 980 | 59.5000 | -1.64 | (-2.68%) | 34 | 2 023 |
| 09:44:08 | 979 | 59.5000 | -1.64 | (-2.68%) | 1 | 60 |
| 09:44:08 | 978 | 59.5200 | -1.62 | (-2.65%) | 1 | 60 |
| 09:44:08 | 977 | 59.5200 | -1.62 | (-2.65%) | 8 | 476 |
| 09:44:08 | 976 | 59.5200 | -1.62 | (-2.65%) | 100 | 5 952 |
| 09:44:08 | 975 | 59.5400 | -1.60 | (-2.62%) | 44 | 2 620 |
| 09:44:01 | 974 | 59.5600 | -1.58 | (-2.58%) | 148 | 8 815 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:43:58 | 973 | 59.5600 | -1.58 | (-2.58%) | 62 | 3 693 |
| 09:43:56 | 972 | 59.5800 | -1.56 | (-2.55%) | 1 | 60 |
| 09:43:49 | 971 | 59.5400 | -1.60 | (-2.62%) | 13 | 774 |
| 09:43:47 | 970 | 59.5600 | -1.58 | (-2.58%) | 20 | 1 191 |
| 09:43:42 | 969 | 59.5400 | -1.60 | (-2.62%) | 3 | 179 |
| 09:43:38 | 968 | 59.5600 | -1.58 | (-2.58%) | 1 | 60 |
| 09:43:37 | 967 | 59.5600 | -1.58 | (-2.58%) | 1 | 60 |
| 09:43:37 | 966 | 59.5800 | -1.56 | (-2.55%) | 1 | 60 |
| 09:43:29 | 965 | 59.6000 | -1.54 | (-2.52%) | 1 | 60 |
| 09:43:29 | 964 | 59.6000 | -1.54 | (-2.52%) | 19 | 1 132 |
| 09:43:29 | 963 | 59.6000 | -1.54 | (-2.52%) | 25 | 1 490 |
| 09:43:29 | 962 | 59.6000 | -1.54 | (-2.52%) | 50 | 2 980 |
| 09:43:29 | 961 | 59.6000 | -1.54 | (-2.52%) | 336 | 20 026 |
| 09:43:29 | 960 | 59.6200 | -1.52 | (-2.49%) | 40 | 2 385 |
| 09:43:29 | 959 | 59.6200 | -1.52 | (-2.49%) | 100 | 5 962 |
| 09:43:29 | 958 | 59.6200 | -1.52 | (-2.49%) | 10 | 596 |
| 09:43:29 | 957 | 59.6200 | -1.52 | (-2.49%) | 200 | 11 924 |
| 09:43:28 | 956 | 59.6600 | -1.48 | (-2.42%) | 40 | 2 386 |
| 09:43:04 | 955 | 59.7000 | -1.44 | (-2.36%) | 30 | 1 791 |
| 09:43:00 | 954 | 59.7000 | -1.44 | (-2.36%) | 50 | 2 985 |
| 09:42:56 | 953 | 59.6200 | -1.52 | (-2.49%) | 1 | 60 |
| 09:42:52 | 952 | 59.7000 | -1.44 | (-2.36%) | 1 | 60 |
| 09:42:26 | 951 | 59.6800 | -1.46 | (-2.39%) | 39 | 2 328 |
| 09:42:26 | 950 | 59.6800 | -1.46 | (-2.39%) | 16 | 955 |
| 09:42:26 | 949 | 59.6800 | -1.46 | (-2.39%) | 145 | 8 654 |
| 09:42:18 | 948 | 59.6400 | -1.50 | (-2.45%) | 4 | 239 |
| 09:42:18 | 947 | 59.6400 | -1.50 | (-2.45%) | 1 | 60 |
| 09:42:18 | 946 | 59.6400 | -1.50 | (-2.45%) | 29 | 1 730 |
| 09:42:18 | 945 | 59.6400 | -1.50 | (-2.45%) | 133 | 7 932 |
| 09:42:18 | 944 | 59.6400 | -1.50 | (-2.45%) | 158 | 9 423 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:42:18 | 943 | 59.6400 | -1.50 | (-2.45%) | 550 | 32 802 |
| 09:42:11 | 942 | 59.6600 | -1.48 | (-2.42%) | 5 | 298 |
| 09:42:11 | 941 | 59.6600 | -1.48 | (-2.42%) | 30 | 1 790 |
| 09:42:11 | 940 | 59.6600 | -1.48 | (-2.42%) | 1 | 60 |
| 09:42:05 | 939 | 59.7000 | -1.44 | (-2.36%) | 30 | 1 791 |
| 09:42:02 | 938 | 59.6800 | -1.46 | (-2.39%) | 106 | 6 326 |
| 09:42:02 | 937 | 59.6800 | -1.46 | (-2.39%) | 132 | 7 878 |
| 09:42:02 | 936 | 59.6800 | -1.46 | (-2.39%) | 165 | 9 847 |
| 09:42:02 | 935 | 59.6800 | -1.46 | (-2.39%) | 1 | 60 |
| 09:42:02 | 934 | 59.6800 | -1.46 | (-2.39%) | 100 | 5 968 |
| 09:42:00 | 933 | 59.7000 | -1.44 | (-2.36%) | 50 | 2 985 |
| 09:41:49 | 932 | 59.7000 | -1.44 | (-2.36%) | 16 | 955 |
| 09:41:48 | 931 | 59.7000 | -1.44 | (-2.36%) | 100 | 5 970 |
| 09:41:42 | 930 | 59.7200 | -1.42 | (-2.32%) | 1 | 60 |
| 09:41:42 | 929 | 59.7200 | -1.42 | (-2.32%) | 3 | 179 |
| 09:41:41 | 928 | 59.7200 | -1.42 | (-2.32%) | 25 | 1 493 |
| 09:41:38 | 927 | 59.7200 | -1.42 | (-2.32%) | 1 | 60 |
| 09:41:37 | 926 | 59.7200 | -1.42 | (-2.32%) | 300 | 17 916 |
| 09:41:24 | 925 | 59.7400 | -1.40 | (-2.29%) | 207 | 12 366 |
| 09:41:23 | 924 | 59.7400 | -1.40 | (-2.29%) | 93 | 5 556 |
| 09:41:19 | 923 | 59.7400 | -1.40 | (-2.29%) | 50 | 2 987 |
| 09:41:14 | 922 | 59.7000 | -1.44 | (-2.36%) | 4 | 239 |
| 09:41:12 | 921 | 59.7000 | -1.44 | (-2.36%) | 196 | 11 701 |
| 09:41:12 | 920 | 59.7000 | -1.44 | (-2.36%) | 1 | 60 |
| 09:41:12 | 919 | 59.7000 | -1.44 | (-2.36%) | 25 | 1 493 |
| 09:41:12 | 918 | 59.7000 | -1.44 | (-2.36%) | 6 | 358 |
| 09:41:12 | 917 | 59.7000 | -1.44 | (-2.36%) | 117 | 6 985 |
| 09:41:12 | 916 | 59.7000 | -1.44 | (-2.36%) | 200 | 11 940 |
| 09:41:12 | 915 | 59.7000 | -1.44 | (-2.36%) | 2 | 119 |
| 09:41:12 | 914 | 59.7000 | -1.44 | (-2.36%) | 50 | 2 985 |
| 09:41:12 | 913 | 59.7200 | -1.42 | (-2.32%) | 9 | 537 |
| 09:41:12 | 912 | 59.7200 | -1.42 | (-2.32%) | 1 | 60 |
| 09:41:12 | 911 | 59.7200 | -1.42 | (-2.32%) | 500 | 29 860 |
| 09:41:12 | 910 | 59.7200 | -1.42 | (-2.32%) | 126 | 7 525 |
| 09:41:12 | 909 | 59.7200 | -1.42 | (-2.32%) | 204 | 12 183 |
| 09:41:12 | 908 | 59.7200 | -1.42 | (-2.32%) | 500 | 29 860 |
| 09:41:09 | 907 | 59.7400 | -1.40 | (-2.29%) | 2 | 119 |
| 09:41:09 | 906 | 59.7400 | -1.40 | (-2.29%) | 6 | 358 |
| 09:41:09 | 905 | 59.7400 | -1.40 | (-2.29%) | 16 | 956 |
| 09:41:09 | 904 | 59.7400 | -1.40 | (-2.29%) | 148 | 8 842 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 258 725 280 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
