• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

20.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:54:08	3780	59.7000	+0.24	(+0.40%)	110	6 567
14:54:08	3779	59.7000	+0.24	(+0.40%)	71	4 239
14:54:08	3778	59.7000	+0.24	(+0.40%)	38	2 269
14:51:14	3777	59.6800	+0.22	(+0.37%)	10	597
14:51:14	3776	59.6800	+0.22	(+0.37%)	104	6 207
14:51:14	3775	59.6800	+0.22	(+0.37%)	500	29 840
14:51:14	3774	59.6800	+0.22	(+0.37%)	331	19 754
14:51:14	3773	59.6800	+0.22	(+0.37%)	8	477
14:50:32	3772	59.6600	+0.20	(+0.34%)	37	2 207
14:50:32	3771	59.6600	+0.20	(+0.34%)	95	5 668
14:50:32	3770	59.6600	+0.20	(+0.34%)	453	27 026
14:50:32	3769	59.6600	+0.20	(+0.34%)	697	41 583
14:50:28	3768	59.6200	+0.16	(+0.27%)	37	2 206
14:50:13	3767	59.6600	+0.20	(+0.34%)	1	60
14:49:45	3766	59.6600	+0.20	(+0.34%)	1	60
14:49:45	3765	59.6600	+0.20	(+0.34%)	1	60
14:49:32	3764	59.6600	+0.20	(+0.34%)	200	11 932
14:49:20	3763	59.6200	+0.16	(+0.27%)	35	2 087
14:49:20	3762	59.6200	+0.16	(+0.27%)	1	60
14:48:41	3761	59.6400	+0.18	(+0.30%)	79	4 712
14:48:41	3760	59.6400	+0.18	(+0.30%)	337	20 099
14:48:41	3759	59.6400	+0.18	(+0.30%)	359	21 411
14:48:41	3758	59.6400	+0.18	(+0.30%)	260	15 506
14:48:41	3757	59.6400	+0.18	(+0.30%)	130	7 753
14:48:41	3756	59.6400	+0.18	(+0.30%)	350	20 874
14:48:24	3755	59.6600	+0.20	(+0.34%)	100	5 966
14:48:22	3754	59.6600	+0.20	(+0.34%)	27	1 611
14:48:21	3753	59.6600	+0.20	(+0.34%)	261	15 571
14:48:21	3752	59.6600	+0.20	(+0.34%)	55	3 281
14:48:08	3751	59.6600	+0.20	(+0.34%)	281	16 764
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:48:08	3750	59.6600	+0.20	(+0.34%)	305	18 196
14:48:08	3749	59.6600	+0.20	(+0.34%)	238	14 199
14:48:08	3748	59.6600	+0.20	(+0.34%)	101	6 026
14:48:04	3747	59.6600	+0.20	(+0.34%)	127	7 577
14:48:04	3746	59.6600	+0.20	(+0.34%)	373	22 253
14:48:04	3745	59.6600	+0.20	(+0.34%)	1000	59 660
14:48:04	3744	59.6600	+0.20	(+0.34%)	85	5 071
14:48:04	3743	59.6600	+0.20	(+0.34%)	16	955
14:48:04	3742	59.6600	+0.20	(+0.34%)	15	895
14:46:40	3741	59.6600	+0.20	(+0.34%)	2	119
14:46:05	3740	59.6600	+0.20	(+0.34%)	1	60
14:45:25	3739	59.6400	+0.18	(+0.30%)	13	775
14:45:02	3738	59.6400	+0.18	(+0.30%)	307	18 309
14:45:02	3737	59.6400	+0.18	(+0.30%)	22	1 312
14:45:02	3736	59.6400	+0.18	(+0.30%)	308	18 369
14:44:58	3735	59.6400	+0.18	(+0.30%)	192	11 451
14:44:54	3734	59.6400	+0.18	(+0.30%)	156	9 304
14:44:54	3733	59.6400	+0.18	(+0.30%)	240	14 314
14:44:54	3732	59.6400	+0.18	(+0.30%)	195	11 630
14:44:54	3731	59.6400	+0.18	(+0.30%)	207	12 345
14:44:54	3730	59.6400	+0.18	(+0.30%)	67	3 996
14:44:54	3729	59.6400	+0.18	(+0.30%)	332	19 800
14:44:54	3728	59.6400	+0.18	(+0.30%)	101	6 024
14:43:42	3727	59.6400	+0.18	(+0.30%)	28	1 670
14:43:42	3726	59.6400	+0.18	(+0.30%)	335	19 979
14:43:42	3725	59.6400	+0.18	(+0.30%)	10	596
14:43:42	3724	59.6400	+0.18	(+0.30%)	257	15 327
14:43:42	3723	59.6400	+0.18	(+0.30%)	25	1 491
14:43:40	3722	59.6200	+0.16	(+0.27%)	34	2 027
14:43:18	3721	59.6400	+0.18	(+0.30%)	200	11 928
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:43:18	3720	59.6400	+0.18	(+0.30%)	18	1 074
14:43:18	3719	59.6400	+0.18	(+0.30%)	330	19 681
14:43:18	3718	59.6400	+0.18	(+0.30%)	1	60
14:43:18	3717	59.6400	+0.18	(+0.30%)	223	13 300
14:43:18	3716	59.6200	+0.16	(+0.27%)	2582	153 939
14:43:18	3715	59.6200	+0.16	(+0.27%)	25	1 491
14:43:18	3714	59.6200	+0.16	(+0.27%)	257	15 322
14:43:18	3713	59.6200	+0.16	(+0.27%)	743	44 298
14:43:18	3712	59.6200	+0.16	(+0.27%)	477	28 439
14:43:18	3711	59.6200	+0.16	(+0.27%)	2	119
14:42:46	3710	59.6200	+0.16	(+0.27%)	21	1 252
14:42:46	3709	59.6200	+0.16	(+0.27%)	1	60
14:41:49	3708	59.6000	+0.14	(+0.24%)	233	13 887
14:41:49	3707	59.6000	+0.14	(+0.24%)	1408	83 917
14:40:25	3706	59.5800	+0.12	(+0.20%)	333	19 840
14:40:25	3705	59.5800	+0.12	(+0.20%)	342	20 376
14:40:25	3704	59.5800	+0.12	(+0.20%)	7	417
14:40:25	3703	59.5800	+0.12	(+0.20%)	43	2 562
14:39:47	3702	59.5800	+0.12	(+0.20%)	36	2 145
14:38:51	3701	59.6200	+0.16	(+0.27%)	1	60
14:38:38	3700	59.6200	+0.16	(+0.27%)	13	775
14:38:33	3699	59.6000	+0.14	(+0.24%)	232	13 827
14:38:32	3698	59.6000	+0.14	(+0.24%)	148	8 821
14:38:32	3697	59.6000	+0.14	(+0.24%)	290	17 284
14:38:32	3696	59.6000	+0.14	(+0.24%)	93	5 543
14:38:32	3695	59.6000	+0.14	(+0.24%)	469	27 952
14:38:16	3694	59.6200	+0.16	(+0.27%)	10	596
14:38:16	3693	59.6000	+0.14	(+0.24%)	1	60
14:38:16	3692	59.6000	+0.14	(+0.24%)	333	19 847
14:38:16	3691	59.6000	+0.14	(+0.24%)	130	7 748
14:38:16	3690	59.6000	+0.14	(+0.24%)	39	2 324
14:38:16	3689	59.6000	+0.14	(+0.24%)	7	417
14:38:00	3688	59.6400	+0.18	(+0.30%)	22	1 312
14:37:03	3687	59.6400	+0.18	(+0.30%)	7	417
14:36:20	3686	59.6200	+0.16	(+0.27%)	50	2 981
14:35:04	3685	59.6200	+0.16	(+0.27%)	19	1 133
14:35:04	3684	59.6200	+0.16	(+0.27%)	105	6 260
14:35:04	3683	59.6200	+0.16	(+0.27%)	471	28 081
14:34:28	3682	59.6200	+0.16	(+0.27%)	8	477
14:33:57	3681	59.6200	+0.16	(+0.27%)	20	1 192