• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:25:06	6197	56.5800	+2.02	(+3.70%)	31	1 754
16:24:58	6196	56.5800	+2.02	(+3.70%)	60	3 395
16:24:50	6195	56.5800	+2.02	(+3.70%)	80	4 526
16:24:38	6194	56.5800	+2.02	(+3.70%)	75	4 244
16:24:26	6193	56.5800	+2.02	(+3.70%)	95	5 375
16:24:22	6192	56.5600	+2.00	(+3.67%)	927	52 431
16:24:22	6191	56.5600	+2.00	(+3.67%)	873	49 377
16:24:04	6190	56.5600	+2.00	(+3.67%)	743	42 024
16:24:04	6189	56.5600	+2.00	(+3.67%)	65	3 676
16:24:04	6188	56.5600	+2.00	(+3.67%)	65	3 676
16:24:04	6187	56.5600	+2.00	(+3.67%)	65	3 676
16:24:04	6186	56.5600	+2.00	(+3.67%)	871	49 264
16:24:03	6185	56.5600	+2.00	(+3.67%)	2	113
16:23:52	6184	56.5600	+2.00	(+3.67%)	873	49 377
16:23:52	6183	56.5600	+2.00	(+3.67%)	327	18 495
16:23:50	6182	56.5600	+2.00	(+3.67%)	1653	93 494
16:23:50	6181	56.5600	+2.00	(+3.67%)	110	6 222
16:23:50	6180	56.5600	+2.00	(+3.67%)	873	49 377
16:23:47	6179	56.5600	+2.00	(+3.67%)	1405	79 467
16:23:47	6178	56.5600	+2.00	(+3.67%)	359	20 305
16:23:47	6177	56.5600	+2.00	(+3.67%)	263	14 875
16:23:47	6176	56.5600	+2.00	(+3.67%)	1142	64 592
16:23:47	6175	56.5600	+2.00	(+3.67%)	514	29 072
16:23:42	6174	56.5800	+2.02	(+3.70%)	396	22 406
16:23:42	6173	56.5800	+2.02	(+3.70%)	149	8 430
16:23:42	6172	56.5800	+2.02	(+3.70%)	272	15 390
16:23:42	6171	56.5800	+2.02	(+3.70%)	266	15 050
16:23:34	6170	56.6000	+2.04	(+3.74%)	177	10 018
16:23:34	6169	56.6000	+2.04	(+3.74%)	120	6 792
16:23:34	6168	56.6000	+2.04	(+3.74%)	297	16 810
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:23:34	6167	56.6000	+2.04	(+3.74%)	23	1 302
16:23:28	6166	56.6200	+2.06	(+3.78%)	110	6 228
16:23:16	6165	56.6200	+2.06	(+3.78%)	55	3 114
16:23:09	6164	56.6000	+2.04	(+3.74%)	1	57
16:23:08	6163	56.6200	+2.06	(+3.78%)	95	5 379
16:22:54	6162	56.6000	+2.04	(+3.74%)	65	3 679
16:22:46	6161	56.6000	+2.04	(+3.74%)	95	5 377
16:22:34	6160	56.6400	+2.08	(+3.81%)	110	6 230
16:22:20	6159	56.6400	+2.08	(+3.81%)	80	4 531
16:22:02	6158	56.6000	+2.04	(+3.74%)	508	28 753
16:22:02	6157	56.6000	+2.04	(+3.74%)	4	226
16:22:02	6156	56.6000	+2.04	(+3.74%)	22	1 245
16:22:02	6155	56.6000	+2.04	(+3.74%)	6	340
16:22:01	6154	56.6200	+2.06	(+3.78%)	331	18 741
16:22:01	6153	56.6200	+2.06	(+3.78%)	1	57
16:22:01	6152	56.6200	+2.06	(+3.78%)	573	32 443
16:22:01	6151	56.6200	+2.06	(+3.78%)	45	2 548
16:22:01	6150	56.6200	+2.06	(+3.78%)	51	2 888
16:22:01	6149	56.6200	+2.06	(+3.78%)	190	10 758
16:22:01	6148	56.6600	+2.10	(+3.85%)	17	963
16:22:01	6147	56.6600	+2.10	(+3.85%)	103	5 836
16:21:59	6146	56.6400	+2.08	(+3.81%)	311	17 615
16:21:59	6145	56.6400	+2.08	(+3.81%)	3219	182 324
16:21:59	6144	56.6400	+2.08	(+3.81%)	691	39 138
16:21:59	6143	56.6400	+2.08	(+3.81%)	117	6 627
16:21:59	6142	56.6400	+2.08	(+3.81%)	321	18 181
16:21:48	6141	56.6400	+2.08	(+3.81%)	53	3 002
16:21:48	6140	56.6400	+2.08	(+3.81%)	40	2 266
16:21:46	6139	56.6200	+2.06	(+3.78%)	7	396
16:21:32	6138	56.6200	+2.06	(+3.78%)	85	4 813
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:21:22	6137	56.6200	+2.06	(+3.78%)	45	2 548
16:21:15	6136	56.6200	+2.06	(+3.78%)	75	4 247
16:21:04	6135	56.6000	+2.04	(+3.74%)	100	5 660
16:21:04	6134	56.6200	+2.06	(+3.78%)	95	5 379
16:21:02	6133	56.6200	+2.06	(+3.78%)	345	19 534
16:21:02	6132	56.6200	+2.06	(+3.78%)	3	170
16:20:57	6131	56.6000	+2.04	(+3.74%)	54	3 056
16:20:57	6130	56.6000	+2.04	(+3.74%)	349	19 753
16:20:57	6129	56.5800	+2.02	(+3.70%)	80	4 526
16:20:57	6128	56.5800	+2.02	(+3.70%)	389	22 010
16:20:57	6127	56.5800	+2.02	(+3.70%)	1	57
16:20:57	6126	56.5800	+2.02	(+3.70%)	1590	89 962
16:20:57	6125	56.5800	+2.02	(+3.70%)	285	16 125
16:20:57	6124	56.5800	+2.02	(+3.70%)	284	16 069
16:20:57	6123	56.5800	+2.02	(+3.70%)	52	2 942
16:20:57	6122	56.5800	+2.02	(+3.70%)	115	6 507
16:20:54	6121	56.5800	+2.02	(+3.70%)	255	14 428
16:20:54	6120	56.5800	+2.02	(+3.70%)	93	5 262
16:20:52	6119	56.5800	+2.02	(+3.70%)	275	15 560
16:20:52	6118	56.5800	+2.02	(+3.70%)	73	4 130
16:20:50	6117	56.5800	+2.02	(+3.70%)	65	3 678
16:20:42	6116	56.5800	+2.02	(+3.70%)	85	4 809
16:20:26	6115	56.5600	+2.00	(+3.67%)	72	4 072
16:20:26	6114	56.5600	+2.00	(+3.67%)	309	17 477
16:20:26	6113	56.5600	+2.00	(+3.67%)	873	49 377
16:20:26	6112	56.5600	+2.00	(+3.67%)	50	2 828
16:20:26	6111	56.5600	+2.00	(+3.67%)	173	9 785
16:20:22	6110	56.5600	+2.00	(+3.67%)	407	23 020
16:20:22	6109	56.5600	+2.00	(+3.67%)	51	2 885
16:20:22	6108	56.5600	+2.00	(+3.67%)	124	7 013
16:20:22	6107	56.5800	+2.02	(+3.70%)	120	6 790
16:20:08	6106	56.5800	+2.02	(+3.70%)	60	3 395
16:20:06	6105	56.5800	+2.02	(+3.70%)	20	1 132
16:19:59	6104	56.5600	+2.00	(+3.67%)	30	1 697
16:19:58	6103	56.5800	+2.02	(+3.70%)	45	2 546
16:19:47	6102	56.5600	+2.00	(+3.67%)	719	40 667
16:19:47	6101	56.5600	+2.00	(+3.67%)	167	9 446
16:19:47	6100	56.5600	+2.00	(+3.67%)	72	4 072
16:19:47	6099	56.5600	+2.00	(+3.67%)	255	14 423
16:19:47	6098	56.5600	+2.00	(+3.67%)	873	49 377