• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

22.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:39:18	6646	57.3000	+0.58	(+1.02%)	33	1 891
22.04.2025 16:39:18	6645	57.3000	+0.58	(+1.02%)	119	6 819
22.04.2025 16:39:18	6644	57.3000	+0.58	(+1.02%)	30	1 719
22.04.2025 16:39:18	6643	57.3000	+0.58	(+1.02%)	235	13 466
22.04.2025 16:39:18	6642	57.3000	+0.58	(+1.02%)	565	32 375
22.04.2025 16:39:18	6641	57.3000	+0.58	(+1.02%)	348	19 940
22.04.2025 16:39:18	6640	57.3000	+0.58	(+1.02%)	500	28 650
22.04.2025 16:39:18	6639	57.3000	+0.58	(+1.02%)	18	1 031
22.04.2025 16:39:18	6638	57.3000	+0.58	(+1.02%)	54	3 094
22.04.2025 16:39:17	6637	57.3000	+0.58	(+1.02%)	500	28 650
22.04.2025 16:39:17	6636	57.3000	+0.58	(+1.02%)	447	25 613
22.04.2025 16:39:17	6635	57.3000	+0.58	(+1.02%)	183	10 486
22.04.2025 16:39:17	6634	57.3000	+0.58	(+1.02%)	55	3 152
22.04.2025 16:39:17	6633	57.3000	+0.58	(+1.02%)	55	3 152
22.04.2025 16:39:17	6632	57.3000	+0.58	(+1.02%)	1	57
22.04.2025 16:39:17	6631	57.3000	+0.58	(+1.02%)	297	17 018
22.04.2025 16:39:10	6630	57.3000	+0.58	(+1.02%)	277	15 872
22.04.2025 16:39:10	6629	57.3000	+0.58	(+1.02%)	78	4 469
22.04.2025 16:39:10	6628	57.3000	+0.58	(+1.02%)	348	19 940
22.04.2025 16:39:07	6627	57.2800	+0.56	(+0.99%)	383	21 938
22.04.2025 16:39:07	6626	57.2800	+0.56	(+0.99%)	279	15 981
22.04.2025 16:39:07	6625	57.2800	+0.56	(+0.99%)	192	10 998
22.04.2025 16:39:07	6624	57.2800	+0.56	(+0.99%)	30	1 718
22.04.2025 16:39:07	6623	57.2800	+0.56	(+0.99%)	188	10 769
22.04.2025 16:39:07	6622	57.2800	+0.56	(+0.99%)	100	5 728
22.04.2025 16:39:03	6621	57.2600	+0.54	(+0.95%)	107	6 127
22.04.2025 16:39:03	6620	57.2600	+0.54	(+0.95%)	275	15 747
22.04.2025 16:39:03	6619	57.2600	+0.54	(+0.95%)	71	4 065
22.04.2025 16:39:03	6618	57.2600	+0.54	(+0.95%)	318	18 209
22.04.2025 16:39:03	6617	57.2600	+0.54	(+0.95%)	30	1 718
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:39:03	6616	57.2600	+0.54	(+0.95%)	73	4 180
22.04.2025 16:39:03	6615	57.2600	+0.54	(+0.95%)	105	6 012
22.04.2025 16:39:03	6614	57.2600	+0.54	(+0.95%)	380	21 759
22.04.2025 16:39:03	6613	57.2600	+0.54	(+0.95%)	442	25 309
22.04.2025 16:39:03	6612	57.2600	+0.54	(+0.95%)	252	14 430
22.04.2025 16:38:59	6611	57.2600	+0.54	(+0.95%)	346	19 812
22.04.2025 16:38:58	6610	57.2400	+0.52	(+0.92%)	10	572
22.04.2025 16:38:58	6609	57.2400	+0.52	(+0.92%)	19	1 088
22.04.2025 16:38:58	6608	57.2400	+0.52	(+0.92%)	89	5 094
22.04.2025 16:38:58	6607	57.2400	+0.52	(+0.92%)	71	4 064
22.04.2025 16:38:58	6606	57.2400	+0.52	(+0.92%)	280	16 027
22.04.2025 16:38:58	6605	57.2400	+0.52	(+0.92%)	59	3 377
22.04.2025 16:38:58	6604	57.2400	+0.52	(+0.92%)	120	6 869
22.04.2025 16:38:28	6603	57.2200	+0.50	(+0.88%)	1	57
22.04.2025 16:38:21	6602	57.2400	+0.52	(+0.92%)	277	15 855
22.04.2025 16:38:21	6601	57.2400	+0.52	(+0.92%)	140	8 014
22.04.2025 16:38:21	6600	57.2400	+0.52	(+0.92%)	270	15 455
22.04.2025 16:38:21	6599	57.2400	+0.52	(+0.92%)	188	10 761
22.04.2025 16:38:05	6598	57.2400	+0.52	(+0.92%)	1	57
22.04.2025 16:38:05	6597	57.2400	+0.52	(+0.92%)	34	1 946
22.04.2025 16:37:50	6596	57.2400	+0.52	(+0.92%)	207	11 849
22.04.2025 16:37:50	6595	57.2400	+0.52	(+0.92%)	140	8 014
22.04.2025 16:37:21	6594	57.2600	+0.54	(+0.95%)	94	5 382
22.04.2025 16:37:21	6593	57.2400	+0.52	(+0.92%)	253	14 482
22.04.2025 16:37:12	6592	57.2400	+0.52	(+0.92%)	347	19 862
22.04.2025 16:37:11	6591	57.2600	+0.54	(+0.95%)	133	7 616
22.04.2025 16:37:11	6590	57.2400	+0.52	(+0.92%)	51	2 919
22.04.2025 16:37:11	6589	57.2400	+0.52	(+0.92%)	138	7 899
22.04.2025 16:37:11	6588	57.2400	+0.52	(+0.92%)	23	1 317
22.04.2025 16:37:11	6587	57.2200	+0.50	(+0.88%)	211	12 073
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
22.04.2025 16:37:11	6586	57.2200	+0.50	(+0.88%)	389	22 259
22.04.2025 16:37:11	6585	57.2200	+0.50	(+0.88%)	100	5 722
22.04.2025 16:37:01	6584	57.2200	+0.50	(+0.88%)	164	9 384
22.04.2025 16:37:01	6583	57.2200	+0.50	(+0.88%)	280	16 022
22.04.2025 16:37:01	6582	57.2200	+0.50	(+0.88%)	192	10 986
22.04.2025 16:37:01	6581	57.2200	+0.50	(+0.88%)	35	2 003
22.04.2025 16:37:01	6580	57.2200	+0.50	(+0.88%)	100	5 722
22.04.2025 16:37:01	6579	57.2200	+0.50	(+0.88%)	229	13 103
22.04.2025 16:36:47	6578	57.2200	+0.50	(+0.88%)	347	19 855
22.04.2025 16:36:33	6577	57.2000	+0.48	(+0.85%)	292	16 702
22.04.2025 16:36:33	6576	57.2000	+0.48	(+0.85%)	6	343
22.04.2025 16:36:33	6575	57.2000	+0.48	(+0.85%)	327	18 704
22.04.2025 16:36:23	6574	57.2200	+0.50	(+0.88%)	1450	82 969
22.04.2025 16:36:23	6573	57.2200	+0.50	(+0.88%)	34	1 945
22.04.2025 16:36:23	6572	57.2200	+0.50	(+0.88%)	346	19 798
22.04.2025 16:36:23	6571	57.2000	+0.48	(+0.85%)	428	24 482
22.04.2025 16:36:23	6570	57.2000	+0.48	(+0.85%)	401	22 937
22.04.2025 16:36:23	6569	57.2000	+0.48	(+0.85%)	62	3 546
22.04.2025 16:36:22	6568	57.2000	+0.48	(+0.85%)	78	4 462
22.04.2025 16:36:22	6567	57.2000	+0.48	(+0.85%)	270	15 444
22.04.2025 16:36:21	6566	57.1800	+0.46	(+0.81%)	300	17 154
22.04.2025 16:36:21	6565	57.1800	+0.46	(+0.81%)	1080	61 754
22.04.2025 16:36:21	6564	57.1800	+0.46	(+0.81%)	73	4 174
22.04.2025 16:36:21	6563	57.1800	+0.46	(+0.81%)	205	11 722
22.04.2025 16:36:21	6562	57.1800	+0.46	(+0.81%)	384	21 957
22.04.2025 16:36:21	6561	57.1800	+0.46	(+0.81%)	120	6 862
22.04.2025 16:36:21	6560	57.1800	+0.46	(+0.81%)	625	35 738
22.04.2025 16:36:21	6559	57.1800	+0.46	(+0.81%)	142	8 120
22.04.2025 16:36:21	6558	57.1800	+0.46	(+0.81%)	99	5 661
22.04.2025 16:36:19	6557	57.1800	+0.46	(+0.81%)	190	10 864
22.04.2025 16:36:19	6556	57.1800	+0.46	(+0.81%)	155	8 863
22.04.2025 16:35:35	6555	57.1600	+0.44	(+0.78%)	233	13 318
22.04.2025 16:35:35	6554	57.1600	+0.44	(+0.78%)	187	10 689
22.04.2025 16:35:35	6553	57.1600	+0.44	(+0.78%)	512	29 266
22.04.2025 16:35:35	6552	57.1600	+0.44	(+0.78%)	1560	89 170
22.04.2025 16:35:35	6551	57.1600	+0.44	(+0.78%)	54	3 087
22.04.2025 16:35:35	6550	57.1600	+0.44	(+0.78%)	5	286
22.04.2025 16:35:35	6549	57.1600	+0.44	(+0.78%)	528	30 180
22.04.2025 16:35:35	6548	57.1600	+0.44	(+0.78%)	1	57
22.04.2025 16:35:35	6547	57.1600	+0.44	(+0.78%)	487	27 837