Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
50.70-0.28(-0.55%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
24.05.2024 17:00:37 | 5731 | 50.7000 | -0.28 | (-0.55%) | 2581 | 130 857 |
24.05.2024 17:00:37 | 5730 | 50.7000 | -0.28 | (-0.55%) | 30 | 1 521 |
24.05.2024 17:00:37 | 5729 | 50.7000 | -0.28 | (-0.55%) | 953 | 48 317 |
24.05.2024 17:00:00 | 5728 | 50.7000 | -0.28 | (-0.55%) | 47 | 2 383 |
24.05.2024 17:00:00 | 5727 | 50.7000 | -0.28 | (-0.55%) | 20 | 1 014 |
24.05.2024 17:00:00 | 5726 | 50.7000 | -0.28 | (-0.55%) | 40 | 2 028 |
24.05.2024 17:00:00 | 5725 | 50.7000 | -0.28 | (-0.55%) | 326 | 16 528 |
24.05.2024 17:00:00 | 5724 | 50.7000 | -0.28 | (-0.55%) | 414 | 20 990 |
24.05.2024 17:00:00 | 5723 | 50.7000 | -0.28 | (-0.55%) | 433 | 21 953 |
24.05.2024 17:00:00 | 5722 | 50.7000 | -0.28 | (-0.55%) | 414 | 20 990 |
24.05.2024 17:00:00 | 5721 | 50.7000 | -0.28 | (-0.55%) | 4 | 203 |
24.05.2024 17:00:00 | 5720 | 50.7000 | -0.28 | (-0.55%) | 429 | 21 750 |
24.05.2024 17:00:00 | 5719 | 50.7000 | -0.28 | (-0.55%) | 415 | 21 041 |
24.05.2024 17:00:00 | 5718 | 50.7000 | -0.28 | (-0.55%) | 606 | 30 724 |
24.05.2024 17:00:00 | 5717 | 50.7000 | -0.28 | (-0.55%) | 580 | 29 406 |
24.05.2024 17:00:00 | 5716 | 50.7000 | -0.28 | (-0.55%) | 3308 | 167 716 |
24.05.2024 17:00:00 | 5715 | 50.7000 | -0.28 | (-0.55%) | 2815 | 142 721 |
24.05.2024 17:00:00 | 5714 | 50.7000 | -0.28 | (-0.55%) | 1865 | 94 556 |
24.05.2024 17:00:00 | 5713 | 50.7000 | -0.28 | (-0.55%) | 100 | 5 070 |
24.05.2024 17:00:00 | 5712 | 50.7000 | -0.28 | (-0.55%) | 1591 | 80 664 |
24.05.2024 17:00:00 | 5711 | 50.7000 | -0.28 | (-0.55%) | 1505 | 76 304 |
24.05.2024 17:00:00 | 5710 | 50.7000 | -0.28 | (-0.55%) | 6355 | 322 199 |
24.05.2024 17:00:00 | 5709 | 50.7000 | -0.28 | (-0.55%) | 221 | 11 205 |
24.05.2024 17:00:00 | 5708 | 50.7000 | -0.28 | (-0.55%) | 820 | 41 574 |
24.05.2024 17:00:00 | 5707 | 50.7000 | -0.28 | (-0.55%) | 3093 | 156 815 |
24.05.2024 17:00:00 | 5706 | 50.7000 | -0.28 | (-0.55%) | 2179 | 110 475 |
24.05.2024 17:00:00 | 5705 | 50.7000 | -0.28 | (-0.55%) | 10484 | 531 539 |
24.05.2024 17:00:00 | 5704 | 50.7000 | -0.28 | (-0.55%) | 50 | 2 535 |
24.05.2024 17:00:00 | 5703 | 50.7000 | -0.28 | (-0.55%) | 3104 | 157 373 |
24.05.2024 17:00:00 | 5702 | 50.7000 | -0.28 | (-0.55%) | 229 | 11 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 5701 | 50.7000 | -0.28 | (-0.55%) | 309 | 15 666 |
24.05.2024 17:00:00 | 5700 | 50.7000 | -0.28 | (-0.55%) | 100 | 5 070 |
24.05.2024 17:00:00 | 5699 | 50.7000 | -0.28 | (-0.55%) | 15 | 761 |
24.05.2024 17:00:00 | 5698 | 50.7000 | -0.28 | (-0.55%) | 1779 | 90 195 |
24.05.2024 17:00:00 | 5697 | 50.7000 | -0.28 | (-0.55%) | 50 | 2 535 |
24.05.2024 17:00:00 | 5696 | 50.7000 | -0.28 | (-0.55%) | 1459 | 73 971 |
24.05.2024 17:00:00 | 5695 | 50.7000 | -0.28 | (-0.55%) | 1975 | 100 133 |
24.05.2024 17:00:00 | 5694 | 50.7000 | -0.28 | (-0.55%) | 35 | 1 775 |
24.05.2024 17:00:00 | 5693 | 50.7000 | -0.28 | (-0.55%) | 1393 | 70 625 |
24.05.2024 17:00:00 | 5692 | 50.7000 | -0.28 | (-0.55%) | 1153 | 58 457 |
24.05.2024 17:00:00 | 5691 | 50.7000 | -0.28 | (-0.55%) | 100 | 5 070 |
24.05.2024 17:00:00 | 5690 | 50.7000 | -0.28 | (-0.55%) | 3662 | 185 663 |
24.05.2024 17:00:00 | 5689 | 50.7000 | -0.28 | (-0.55%) | 2712 | 137 498 |
24.05.2024 17:00:00 | 5688 | 50.7000 | -0.28 | (-0.55%) | 58 | 2 941 |
24.05.2024 17:00:00 | 5687 | 50.7000 | -0.28 | (-0.55%) | 3772 | 191 240 |
24.05.2024 17:00:00 | 5686 | 50.7000 | -0.28 | (-0.55%) | 450 | 22 815 |
24.05.2024 17:00:00 | 5685 | 50.7000 | -0.28 | (-0.55%) | 3053 | 154 787 |
24.05.2024 17:00:00 | 5684 | 50.7000 | -0.28 | (-0.55%) | 10 | 507 |
24.05.2024 17:00:00 | 5683 | 50.7000 | -0.28 | (-0.55%) | 6153 | 311 957 |
24.05.2024 17:00:00 | 5682 | 50.7000 | -0.28 | (-0.55%) | 4398 | 222 979 |
24.05.2024 17:00:00 | 5681 | 50.7000 | -0.28 | (-0.55%) | 1695 | 85 937 |
24.05.2024 17:00:00 | 5680 | 50.7000 | -0.28 | (-0.55%) | 228 | 11 560 |
24.05.2024 17:00:00 | 5679 | 50.7000 | -0.28 | (-0.55%) | 60 | 3 042 |
24.05.2024 17:00:00 | 5678 | 50.7000 | -0.28 | (-0.55%) | 1853 | 93 947 |
24.05.2024 17:00:00 | 5677 | 50.7000 | -0.28 | (-0.55%) | 960 | 48 672 |
24.05.2024 17:00:00 | 5676 | 50.7000 | -0.28 | (-0.55%) | 40 | 2 028 |
24.05.2024 17:00:00 | 5675 | 50.7000 | -0.28 | (-0.55%) | 5 | 254 |
24.05.2024 17:00:00 | 5674 | 50.7000 | -0.28 | (-0.55%) | 200 | 10 140 |
24.05.2024 17:00:00 | 5673 | 50.7000 | -0.28 | (-0.55%) | 8652 | 438 656 |
24.05.2024 17:00:00 | 5672 | 50.7000 | -0.28 | (-0.55%) | 6395 | 324 227 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:00:00 | 5671 | 50.7000 | -0.28 | (-0.55%) | 129 | 6 540 |
24.05.2024 17:00:00 | 5670 | 50.7000 | -0.28 | (-0.55%) | 7570 | 383 799 |
24.05.2024 17:00:00 | 5669 | 50.7000 | -0.28 | (-0.55%) | 9220 | 467 454 |
24.05.2024 17:00:00 | 5668 | 50.7000 | -0.28 | (-0.55%) | 1012 | 51 308 |
24.05.2024 17:00:00 | 5667 | 50.7000 | -0.28 | (-0.55%) | 112 | 5 678 |
24.05.2024 17:00:00 | 5666 | 50.7000 | -0.28 | (-0.55%) | 151 | 7 656 |
24.05.2024 17:00:00 | 5665 | 50.7000 | -0.28 | (-0.55%) | 4835 | 245 135 |
24.05.2024 17:00:00 | 5664 | 50.7000 | -0.28 | (-0.55%) | 3190 | 161 733 |
24.05.2024 17:00:00 | 5663 | 50.7000 | -0.28 | (-0.55%) | 992 | 50 294 |
24.05.2024 17:00:00 | 5662 | 50.7000 | -0.28 | (-0.55%) | 1805 | 91 514 |
24.05.2024 17:00:00 | 5661 | 50.7000 | -0.28 | (-0.55%) | 6118 | 310 183 |
24.05.2024 17:00:00 | 5660 | 50.7000 | -0.28 | (-0.55%) | 6525 | 330 818 |
24.05.2024 17:00:00 | 5659 | 50.7000 | -0.28 | (-0.55%) | 1 | 51 |
24.05.2024 17:00:00 | 5658 | 50.7000 | -0.28 | (-0.55%) | 40 | 2 028 |
24.05.2024 17:00:00 | 5657 | 50.7000 | -0.28 | (-0.55%) | 404 | 20 483 |
24.05.2024 17:00:00 | 5656 | 50.7000 | -0.28 | (-0.55%) | 142 | 7 199 |
24.05.2024 17:00:00 | 5655 | 50.7000 | -0.28 | (-0.55%) | 77 | 3 904 |
24.05.2024 17:00:00 | 5654 | 50.7000 | -0.28 | (-0.55%) | 352 | 17 846 |
24.05.2024 17:00:00 | 5653 | 50.7000 | -0.28 | (-0.55%) | 582 | 29 507 |
24.05.2024 17:00:00 | 5652 | 50.7000 | -0.28 | (-0.55%) | 1588 | 80 512 |
24.05.2024 17:00:00 | 5651 | 50.7000 | -0.28 | (-0.55%) | 2820 | 142 974 |
24.05.2024 17:00:00 | 5650 | 50.7000 | -0.28 | (-0.55%) | 1628 | 82 540 |
24.05.2024 17:00:00 | 5649 | 50.7000 | -0.28 | (-0.55%) | 200 | 10 140 |
24.05.2024 17:00:00 | 5648 | 50.7000 | -0.28 | (-0.55%) | 116 | 5 881 |
24.05.2024 17:00:00 | 5647 | 50.7000 | -0.28 | (-0.55%) | 157 | 7 960 |
24.05.2024 17:00:00 | 5646 | 50.7000 | -0.28 | (-0.55%) | 4453 | 225 767 |
24.05.2024 17:00:00 | 5645 | 50.7000 | -0.28 | (-0.55%) | 326 | 16 528 |
24.05.2024 17:00:00 | 5644 | 50.7000 | -0.28 | (-0.55%) | 1386 | 70 270 |
24.05.2024 17:00:00 | 5643 | 50.7000 | -0.28 | (-0.55%) | 657 | 33 310 |
24.05.2024 17:00:00 | 5642 | 50.7000 | -0.28 | (-0.55%) | 2359 | 119 601 |
24.05.2024 17:00:00 | 5641 | 50.7000 | -0.28 | (-0.55%) | 1073 | 54 401 |
24.05.2024 17:00:00 | 5640 | 50.7000 | -0.28 | (-0.55%) | 5299 | 268 659 |
24.05.2024 17:00:00 | 5639 | 50.7000 | -0.28 | (-0.55%) | 131 | 6 642 |
24.05.2024 17:00:00 | 5638 | 50.7000 | -0.28 | (-0.55%) | 25 | 1 268 |
24.05.2024 17:00:00 | 5637 | 50.7000 | -0.28 | (-0.55%) | 2884 | 146 219 |
24.05.2024 17:00:00 | 5636 | 50.7000 | -0.28 | (-0.55%) | 180 | 9 126 |
24.05.2024 17:00:00 | 5635 | 50.7000 | -0.28 | (-0.55%) | 3035 | 153 875 |
24.05.2024 17:00:00 | 5634 | 50.7000 | -0.28 | (-0.55%) | 1649 | 83 604 |
24.05.2024 17:00:00 | 5633 | 50.7000 | -0.28 | (-0.55%) | 1 | 51 |
24.05.2024 17:00:00 | 5632 | 50.7000 | -0.28 | (-0.55%) | 2737 | 138 766 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 43 780 616 100 |
Enterprise Value: | 44 247 616 100 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus