Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
57.90+0.14(+0.24%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:30 | 3222 | 57.9000 | +0.14 | (+0.24%) | 450 | 26 055 |
| 13:48:19 | 3221 | 57.9000 | +0.14 | (+0.24%) | 35 | 2 027 |
| 13:48:16 | 3220 | 57.9000 | +0.14 | (+0.24%) | 332 | 19 223 |
| 13:47:41 | 3219 | 57.8800 | +0.12 | (+0.21%) | 594 | 34 381 |
| 13:47:41 | 3218 | 57.8800 | +0.12 | (+0.21%) | 116 | 6 714 |
| 13:47:41 | 3217 | 57.8800 | +0.12 | (+0.21%) | 24 | 1 389 |
| 13:47:41 | 3216 | 57.8800 | +0.12 | (+0.21%) | 37 | 2 142 |
| 13:47:41 | 3215 | 57.8800 | +0.12 | (+0.21%) | 386 | 22 342 |
| 13:47:41 | 3214 | 57.8800 | +0.12 | (+0.21%) | 419 | 24 252 |
| 13:47:10 | 3213 | 57.8600 | +0.10 | (+0.17%) | 108 | 6 249 |
| 13:47:10 | 3212 | 57.8600 | +0.10 | (+0.17%) | 235 | 13 597 |
| 13:47:10 | 3211 | 57.8600 | +0.10 | (+0.17%) | 290 | 16 779 |
| 13:47:10 | 3210 | 57.8600 | +0.10 | (+0.17%) | 166 | 9 605 |
| 13:47:10 | 3209 | 57.8600 | +0.10 | (+0.17%) | 201 | 11 630 |
| 13:47:02 | 3208 | 57.8800 | +0.12 | (+0.21%) | 460 | 26 625 |
| 13:46:45 | 3207 | 57.8600 | +0.10 | (+0.17%) | 129 | 7 464 |
| 13:46:23 | 3206 | 57.8800 | +0.12 | (+0.21%) | 1 | 58 |
| 13:46:18 | 3205 | 57.8600 | +0.10 | (+0.17%) | 1 | 58 |
| 13:46:18 | 3204 | 57.8600 | +0.10 | (+0.17%) | 1 | 58 |
| 13:46:10 | 3203 | 57.8600 | +0.10 | (+0.17%) | 166 | 9 605 |
| 13:46:10 | 3202 | 57.8600 | +0.10 | (+0.17%) | 500 | 28 930 |
| 13:45:56 | 3201 | 57.8800 | +0.12 | (+0.21%) | 122 | 7 061 |
| 13:45:52 | 3200 | 57.8800 | +0.12 | (+0.21%) | 156 | 9 029 |
| 13:45:52 | 3199 | 57.8800 | +0.12 | (+0.21%) | 1 | 58 |
| 13:45:52 | 3198 | 57.8800 | +0.12 | (+0.21%) | 311 | 18 001 |
| 13:45:30 | 3197 | 57.8600 | +0.10 | (+0.17%) | 355 | 20 540 |
| 13:45:30 | 3196 | 57.8600 | +0.10 | (+0.17%) | 147 | 8 505 |
| 13:45:27 | 3195 | 57.8400 | +0.08 | (+0.14%) | 196 | 11 337 |
| 13:45:27 | 3194 | 57.8400 | +0.08 | (+0.14%) | 197 | 11 394 |
| 13:45:27 | 3193 | 57.8400 | +0.08 | (+0.14%) | 444 | 25 681 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:27 | 3192 | 57.8400 | +0.08 | (+0.14%) | 165 | 9 544 |
| 13:45:02 | 3191 | 57.8600 | +0.10 | (+0.17%) | 31 | 1 794 |
| 13:45:02 | 3190 | 57.8600 | +0.10 | (+0.17%) | 1 | 58 |
| 13:44:58 | 3189 | 57.8400 | +0.08 | (+0.14%) | 1 | 58 |
| 13:44:35 | 3188 | 57.8600 | +0.10 | (+0.17%) | 455 | 26 326 |
| 13:44:35 | 3187 | 57.8600 | +0.10 | (+0.17%) | 413 | 23 896 |
| 13:44:35 | 3186 | 57.8600 | +0.10 | (+0.17%) | 329 | 19 036 |
| 13:44:21 | 3185 | 57.8800 | +0.12 | (+0.21%) | 5 | 289 |
| 13:44:20 | 3184 | 57.8800 | +0.12 | (+0.21%) | 440 | 25 467 |
| 13:44:20 | 3183 | 57.8800 | +0.12 | (+0.21%) | 135 | 7 814 |
| 13:44:20 | 3182 | 57.8800 | +0.12 | (+0.21%) | 270 | 15 628 |
| 13:44:20 | 3181 | 57.8800 | +0.12 | (+0.21%) | 432 | 25 004 |
| 13:44:20 | 3180 | 57.8800 | +0.12 | (+0.21%) | 500 | 28 940 |
| 13:44:20 | 3179 | 57.8800 | +0.12 | (+0.21%) | 1002 | 57 996 |
| 13:44:20 | 3178 | 57.8800 | +0.12 | (+0.21%) | 216 | 12 502 |
| 13:44:15 | 3177 | 57.8600 | +0.10 | (+0.17%) | 492 | 28 467 |
| 13:44:15 | 3176 | 57.8600 | +0.10 | (+0.17%) | 166 | 9 605 |
| 13:44:15 | 3175 | 57.8600 | +0.10 | (+0.17%) | 580 | 33 559 |
| 13:44:04 | 3174 | 57.8600 | +0.10 | (+0.17%) | 220 | 12 729 |
| 13:44:04 | 3173 | 57.8600 | +0.10 | (+0.17%) | 187 | 10 820 |
| 13:44:04 | 3172 | 57.8600 | +0.10 | (+0.17%) | 358 | 20 714 |
| 13:44:04 | 3171 | 57.8600 | +0.10 | (+0.17%) | 355 | 20 540 |
| 13:44:04 | 3170 | 57.8600 | +0.10 | (+0.17%) | 100 | 5 786 |
| 13:44:04 | 3169 | 57.8600 | +0.10 | (+0.17%) | 2 | 116 |
| 13:43:56 | 3168 | 57.8400 | +0.08 | (+0.14%) | 845 | 48 875 |
| 13:43:56 | 3167 | 57.8400 | +0.08 | (+0.14%) | 22 | 1 272 |
| 13:43:56 | 3166 | 57.8400 | +0.08 | (+0.14%) | 1 | 58 |
| 13:43:10 | 3165 | 57.8200 | +0.06 | (+0.10%) | 320 | 18 502 |
| 13:43:10 | 3164 | 57.8200 | +0.06 | (+0.10%) | 58 | 3 354 |
| 13:43:10 | 3163 | 57.8200 | +0.06 | (+0.10%) | 356 | 20 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:43:10 | 3162 | 57.8200 | +0.06 | (+0.10%) | 4 | 231 |
| 13:43:10 | 3161 | 57.8200 | +0.06 | (+0.10%) | 360 | 20 815 |
| 13:43:10 | 3160 | 57.8200 | +0.06 | (+0.10%) | 472 | 27 291 |
| 13:43:10 | 3159 | 57.8000 | +0.04 | (+0.07%) | 457 | 26 415 |
| 13:43:10 | 3158 | 57.8000 | +0.04 | (+0.07%) | 155 | 8 959 |
| 13:42:48 | 3157 | 57.7800 | +0.02 | (+0.03%) | 639 | 36 921 |
| 13:42:48 | 3156 | 57.7800 | +0.02 | (+0.03%) | 239 | 13 809 |
| 13:42:33 | 3155 | 57.7800 | +0.02 | (+0.03%) | 41 | 2 369 |
| 13:42:33 | 3154 | 57.7800 | +0.02 | (+0.03%) | 333 | 19 241 |
| 13:42:22 | 3153 | 57.8000 | +0.04 | (+0.07%) | 2 | 116 |
| 13:42:22 | 3152 | 57.8000 | +0.04 | (+0.07%) | 316 | 18 265 |
| 13:42:20 | 3151 | 57.8000 | +0.04 | (+0.07%) | 122 | 7 052 |
| 13:42:19 | 3150 | 57.8200 | +0.06 | (+0.10%) | 100 | 5 782 |
| 13:42:19 | 3149 | 57.8000 | +0.04 | (+0.07%) | 200 | 11 560 |
| 13:42:10 | 3148 | 57.8000 | +0.04 | (+0.07%) | 345 | 19 941 |
| 13:42:10 | 3147 | 57.8000 | +0.04 | (+0.07%) | 188 | 10 866 |
| 13:42:10 | 3146 | 57.8000 | +0.04 | (+0.07%) | 12 | 694 |
| 13:41:49 | 3145 | 57.8000 | +0.04 | (+0.07%) | 215 | 12 427 |
| 13:41:48 | 3144 | 57.8200 | +0.06 | (+0.10%) | 430 | 24 863 |
| 13:41:41 | 3143 | 57.8400 | +0.08 | (+0.14%) | 9 | 521 |
| 13:41:41 | 3142 | 57.8400 | +0.08 | (+0.14%) | 2 | 116 |
| 13:41:30 | 3141 | 57.8200 | +0.06 | (+0.10%) | 1 | 58 |
| 13:41:30 | 3140 | 57.8200 | +0.06 | (+0.10%) | 145 | 8 384 |
| 13:41:30 | 3139 | 57.8200 | +0.06 | (+0.10%) | 405 | 23 417 |
| 13:41:13 | 3138 | 57.8200 | +0.06 | (+0.10%) | 13 | 752 |
| 13:41:13 | 3137 | 57.8200 | +0.06 | (+0.10%) | 64 | 3 700 |
| 13:41:12 | 3136 | 57.8000 | +0.04 | (+0.07%) | 11 | 636 |
| 13:41:12 | 3135 | 57.8000 | +0.04 | (+0.07%) | 207 | 11 965 |
| 13:41:12 | 3134 | 57.8000 | +0.04 | (+0.07%) | 185 | 10 693 |
| 13:41:07 | 3133 | 57.8000 | +0.04 | (+0.07%) | 500 | 28 900 |
| 13:40:57 | 3132 | 57.8200 | +0.06 | (+0.10%) | 107 | 6 187 |
| 13:40:57 | 3131 | 57.8200 | +0.06 | (+0.10%) | 355 | 20 526 |
| 13:40:57 | 3130 | 57.8200 | +0.06 | (+0.10%) | 356 | 20 584 |
| 13:40:57 | 3129 | 57.8200 | +0.06 | (+0.10%) | 184 | 10 639 |
| 13:40:50 | 3128 | 57.8200 | +0.06 | (+0.10%) | 20 | 1 156 |
| 13:40:49 | 3127 | 57.8000 | +0.04 | (+0.07%) | 317 | 18 323 |
| 13:40:48 | 3126 | 57.8200 | +0.06 | (+0.10%) | 12 | 694 |
| 13:40:48 | 3125 | 57.8200 | +0.06 | (+0.10%) | 436 | 25 210 |
| 13:40:48 | 3124 | 57.8200 | +0.06 | (+0.10%) | 186 | 10 755 |
| 13:40:40 | 3123 | 57.8200 | +0.06 | (+0.10%) | 133 | 7 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 49 997 981 700 |
| Enterprise Value: | 51 740 981 700 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
