Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
48.24+0.96(+2.03%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:00:00 | 6439 | 48.2400 | +0.96 | (+2.03%) | 105 | 5 065 |
16.08.2024 17:00:00 | 6438 | 48.2400 | +0.96 | (+2.03%) | 381 | 18 379 |
16.08.2024 17:00:00 | 6437 | 48.2400 | +0.96 | (+2.03%) | 500 | 24 120 |
16.08.2024 17:00:00 | 6436 | 48.2400 | +0.96 | (+2.03%) | 71 | 3 425 |
16.08.2024 17:00:00 | 6435 | 48.2400 | +0.96 | (+2.03%) | 453 | 21 853 |
16.08.2024 17:00:00 | 6434 | 48.2400 | +0.96 | (+2.03%) | 87 | 4 197 |
16.08.2024 17:00:00 | 6433 | 48.2400 | +0.96 | (+2.03%) | 867 | 41 824 |
16.08.2024 17:00:00 | 6432 | 48.2400 | +0.96 | (+2.03%) | 2075 | 100 098 |
16.08.2024 17:00:00 | 6431 | 48.2400 | +0.96 | (+2.03%) | 922 | 44 477 |
16.08.2024 17:00:00 | 6430 | 48.2400 | +0.96 | (+2.03%) | 60 | 2 894 |
16.08.2024 17:00:00 | 6429 | 48.2400 | +0.96 | (+2.03%) | 1953 | 94 213 |
16.08.2024 17:00:00 | 6428 | 48.2400 | +0.96 | (+2.03%) | 279 | 13 459 |
16.08.2024 17:00:00 | 6427 | 48.2400 | +0.96 | (+2.03%) | 205 | 9 889 |
16.08.2024 17:00:00 | 6426 | 48.2400 | +0.96 | (+2.03%) | 2935 | 141 584 |
16.08.2024 17:00:00 | 6425 | 48.2400 | +0.96 | (+2.03%) | 1083 | 52 244 |
16.08.2024 17:00:00 | 6424 | 48.2400 | +0.96 | (+2.03%) | 134 | 6 464 |
16.08.2024 17:00:00 | 6423 | 48.2400 | +0.96 | (+2.03%) | 2622 | 126 485 |
16.08.2024 17:00:00 | 6422 | 48.2400 | +0.96 | (+2.03%) | 498 | 24 024 |
16.08.2024 17:00:00 | 6421 | 48.2400 | +0.96 | (+2.03%) | 540 | 26 050 |
16.08.2024 17:00:00 | 6420 | 48.2400 | +0.96 | (+2.03%) | 301 | 14 520 |
16.08.2024 17:00:00 | 6419 | 48.2400 | +0.96 | (+2.03%) | 33 | 1 592 |
16.08.2024 17:00:00 | 6418 | 48.2400 | +0.96 | (+2.03%) | 1791 | 86 398 |
16.08.2024 17:00:00 | 6417 | 48.2400 | +0.96 | (+2.03%) | 798 | 38 496 |
16.08.2024 17:00:00 | 6416 | 48.2400 | +0.96 | (+2.03%) | 293 | 14 134 |
16.08.2024 17:00:00 | 6415 | 48.2400 | +0.96 | (+2.03%) | 1291 | 62 278 |
16.08.2024 17:00:00 | 6414 | 48.2400 | +0.96 | (+2.03%) | 72 | 3 473 |
16.08.2024 17:00:00 | 6413 | 48.2400 | +0.96 | (+2.03%) | 3554 | 171 445 |
16.08.2024 17:00:00 | 6412 | 48.2400 | +0.96 | (+2.03%) | 50 | 2 412 |
16.08.2024 17:00:00 | 6411 | 48.2400 | +0.96 | (+2.03%) | 100 | 4 824 |
16.08.2024 17:00:00 | 6410 | 48.2400 | +0.96 | (+2.03%) | 20 | 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 6409 | 48.2400 | +0.96 | (+2.03%) | 100 | 4 824 |
16.08.2024 17:00:00 | 6408 | 48.2400 | +0.96 | (+2.03%) | 200 | 9 648 |
16.08.2024 17:00:00 | 6407 | 48.2400 | +0.96 | (+2.03%) | 23 | 1 110 |
16.08.2024 17:00:00 | 6406 | 48.2400 | +0.96 | (+2.03%) | 30 | 1 447 |
16.08.2024 17:00:00 | 6405 | 48.2400 | +0.96 | (+2.03%) | 100 | 4 824 |
16.08.2024 17:00:00 | 6404 | 48.2400 | +0.96 | (+2.03%) | 10 | 482 |
16.08.2024 17:00:00 | 6403 | 48.2400 | +0.96 | (+2.03%) | 32 | 1 544 |
16.08.2024 17:00:00 | 6402 | 48.2400 | +0.96 | (+2.03%) | 50 | 2 412 |
16.08.2024 17:00:00 | 6401 | 48.2400 | +0.96 | (+2.03%) | 1574 | 75 930 |
16.08.2024 17:00:00 | 6400 | 48.2400 | +0.96 | (+2.03%) | 42 | 2 026 |
16.08.2024 17:00:00 | 6399 | 48.2400 | +0.96 | (+2.03%) | 5106 | 246 313 |
16.08.2024 17:00:00 | 6398 | 48.2400 | +0.96 | (+2.03%) | 90 | 4 342 |
16.08.2024 17:00:00 | 6397 | 48.2400 | +0.96 | (+2.03%) | 3150 | 151 956 |
16.08.2024 17:00:00 | 6396 | 48.2400 | +0.96 | (+2.03%) | 455 | 21 949 |
16.08.2024 17:00:00 | 6395 | 48.2400 | +0.96 | (+2.03%) | 1955 | 94 309 |
16.08.2024 17:00:00 | 6394 | 48.2400 | +0.96 | (+2.03%) | 2318 | 111 820 |
16.08.2024 17:00:00 | 6393 | 48.2400 | +0.96 | (+2.03%) | 50 | 2 412 |
16.08.2024 17:00:00 | 6392 | 48.2400 | +0.96 | (+2.03%) | 50 | 2 412 |
16.08.2024 17:00:00 | 6391 | 48.2400 | +0.96 | (+2.03%) | 50 | 2 412 |
16.08.2024 17:00:00 | 6390 | 48.2400 | +0.96 | (+2.03%) | 3981 | 192 043 |
16.08.2024 17:00:00 | 6389 | 48.2400 | +0.96 | (+2.03%) | 1350 | 65 124 |
16.08.2024 17:00:00 | 6388 | 48.2400 | +0.96 | (+2.03%) | 1457 | 70 286 |
16.08.2024 17:00:00 | 6387 | 48.2400 | +0.96 | (+2.03%) | 100 | 4 824 |
16.08.2024 17:00:00 | 6386 | 48.2400 | +0.96 | (+2.03%) | 2317 | 111 772 |
16.08.2024 17:00:00 | 6385 | 48.2400 | +0.96 | (+2.03%) | 5167 | 249 256 |
16.08.2024 17:00:00 | 6384 | 48.2400 | +0.96 | (+2.03%) | 2 | 96 |
16.08.2024 17:00:00 | 6383 | 48.2400 | +0.96 | (+2.03%) | 177 | 8 538 |
16.08.2024 17:00:00 | 6382 | 48.2400 | +0.96 | (+2.03%) | 10579 | 510 331 |
16.08.2024 17:00:00 | 6381 | 48.2400 | +0.96 | (+2.03%) | 1057 | 50 990 |
16.08.2024 17:00:00 | 6380 | 48.2400 | +0.96 | (+2.03%) | 334 | 16 112 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 6379 | 48.2400 | +0.96 | (+2.03%) | 758 | 36 566 |
16.08.2024 17:00:00 | 6378 | 48.2400 | +0.96 | (+2.03%) | 179 | 8 635 |
16.08.2024 17:00:00 | 6377 | 48.2400 | +0.96 | (+2.03%) | 3575 | 172 458 |
16.08.2024 17:00:00 | 6376 | 48.2400 | +0.96 | (+2.03%) | 672 | 32 417 |
16.08.2024 17:00:00 | 6375 | 48.2400 | +0.96 | (+2.03%) | 200 | 9 648 |
16.08.2024 17:00:00 | 6374 | 48.2400 | +0.96 | (+2.03%) | 115 | 5 548 |
16.08.2024 17:00:00 | 6373 | 48.2400 | +0.96 | (+2.03%) | 375 | 18 090 |
16.08.2024 17:00:00 | 6372 | 48.2400 | +0.96 | (+2.03%) | 4700 | 226 728 |
16.08.2024 17:00:00 | 6371 | 48.2400 | +0.96 | (+2.03%) | 30 | 1 447 |
16.08.2024 17:00:00 | 6370 | 48.2400 | +0.96 | (+2.03%) | 6421 | 309 749 |
16.08.2024 17:00:00 | 6369 | 48.2400 | +0.96 | (+2.03%) | 1156 | 55 765 |
16.08.2024 17:00:00 | 6368 | 48.2400 | +0.96 | (+2.03%) | 5668 | 273 424 |
16.08.2024 17:00:00 | 6367 | 48.2400 | +0.96 | (+2.03%) | 980 | 47 275 |
16.08.2024 17:00:00 | 6366 | 48.2400 | +0.96 | (+2.03%) | 85 | 4 100 |
16.08.2024 17:00:00 | 6365 | 48.2400 | +0.96 | (+2.03%) | 138 | 6 657 |
16.08.2024 17:00:00 | 6364 | 48.2400 | +0.96 | (+2.03%) | 130 | 6 271 |
16.08.2024 17:00:00 | 6363 | 48.2400 | +0.96 | (+2.03%) | 1827 | 88 134 |
16.08.2024 17:00:00 | 6362 | 48.2400 | +0.96 | (+2.03%) | 250 | 12 060 |
16.08.2024 17:00:00 | 6361 | 48.2400 | +0.96 | (+2.03%) | 75 | 3 618 |
16.08.2024 17:00:00 | 6360 | 48.2400 | +0.96 | (+2.03%) | 3862 | 186 303 |
16.08.2024 17:00:00 | 6359 | 48.2400 | +0.96 | (+2.03%) | 3415 | 164 740 |
16.08.2024 17:00:00 | 6358 | 48.2400 | +0.96 | (+2.03%) | 1 | 48 |
16.08.2024 17:00:00 | 6357 | 48.2400 | +0.96 | (+2.03%) | 261 | 12 591 |
16.08.2024 17:00:00 | 6356 | 48.2400 | +0.96 | (+2.03%) | 1 | 48 |
16.08.2024 17:00:00 | 6355 | 48.2400 | +0.96 | (+2.03%) | 1 | 48 |
16.08.2024 17:00:00 | 6354 | 48.2400 | +0.96 | (+2.03%) | 721 | 34 781 |
16.08.2024 17:00:00 | 6353 | 48.2400 | +0.96 | (+2.03%) | 921 | 44 429 |
16.08.2024 17:00:00 | 6352 | 48.2400 | +0.96 | (+2.03%) | 1405 | 67 777 |
16.08.2024 17:00:00 | 6351 | 48.2400 | +0.96 | (+2.03%) | 1087 | 52 437 |
16.08.2024 17:00:00 | 6350 | 48.2400 | +0.96 | (+2.03%) | 1402 | 67 632 |
16.08.2024 17:00:00 | 6349 | 48.2400 | +0.96 | (+2.03%) | 2559 | 123 446 |
16.08.2024 17:00:00 | 6348 | 48.2400 | +0.96 | (+2.03%) | 834 | 40 232 |
16.08.2024 17:00:00 | 6347 | 48.2400 | +0.96 | (+2.03%) | 196 | 9 455 |
16.08.2024 17:00:00 | 6346 | 48.2400 | +0.96 | (+2.03%) | 155 | 7 477 |
16.08.2024 17:00:00 | 6345 | 48.2400 | +0.96 | (+2.03%) | 969 | 46 745 |
16.08.2024 17:00:00 | 6344 | 48.2400 | +0.96 | (+2.03%) | 3561 | 171 783 |
16.08.2024 17:00:00 | 6343 | 48.2400 | +0.96 | (+2.03%) | 915 | 44 140 |
16.08.2024 17:00:00 | 6342 | 48.2400 | +0.96 | (+2.03%) | 885 | 42 692 |
16.08.2024 17:00:00 | 6341 | 48.2400 | +0.96 | (+2.03%) | 2384 | 115 004 |
16.08.2024 17:00:00 | 6340 | 48.2400 | +0.96 | (+2.03%) | 169 | 8 153 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 41 656 349 520 |
Enterprise Value: | 42 123 349 520 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus