Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
49.41+0.21(+0.43%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 17:02:07 | 6090 | 49.4100 | +0.21 | (+0.43%) | 980 | 48 422 |
| 21.01.2025 17:01:38 | 6089 | 49.4100 | +0.21 | (+0.43%) | 206481 | 10 202 226 |
| 21.01.2025 17:01:23 | 6088 | 49.4100 | +0.21 | (+0.43%) | 30 | 1 482 |
| 21.01.2025 17:01:11 | 6087 | 49.4100 | +0.21 | (+0.43%) | 500 | 24 705 |
| 21.01.2025 17:00:46 | 6086 | 49.4100 | +0.21 | (+0.43%) | 101 | 4 990 |
| 21.01.2025 17:00:00 | 6085 | 49.4100 | +0.21 | (+0.43%) | 2071 | 102 328 |
| 21.01.2025 17:00:00 | 6084 | 49.4100 | +0.21 | (+0.43%) | 2622 | 129 553 |
| 21.01.2025 17:00:00 | 6083 | 49.4100 | +0.21 | (+0.43%) | 810 | 40 022 |
| 21.01.2025 17:00:00 | 6082 | 49.4100 | +0.21 | (+0.43%) | 319 | 15 762 |
| 21.01.2025 17:00:00 | 6081 | 49.4100 | +0.21 | (+0.43%) | 1099 | 54 302 |
| 21.01.2025 17:00:00 | 6080 | 49.4100 | +0.21 | (+0.43%) | 29 | 1 433 |
| 21.01.2025 17:00:00 | 6079 | 49.4100 | +0.21 | (+0.43%) | 100 | 4 941 |
| 21.01.2025 17:00:00 | 6078 | 49.4100 | +0.21 | (+0.43%) | 190 | 9 388 |
| 21.01.2025 17:00:00 | 6077 | 49.4100 | +0.21 | (+0.43%) | 110 | 5 435 |
| 21.01.2025 17:00:00 | 6076 | 49.4100 | +0.21 | (+0.43%) | 100 | 4 941 |
| 21.01.2025 17:00:00 | 6075 | 49.4100 | +0.21 | (+0.43%) | 100 | 4 941 |
| 21.01.2025 17:00:00 | 6074 | 49.4100 | +0.21 | (+0.43%) | 260 | 12 847 |
| 21.01.2025 17:00:00 | 6073 | 49.4100 | +0.21 | (+0.43%) | 814 | 40 220 |
| 21.01.2025 17:00:00 | 6072 | 49.4100 | +0.21 | (+0.43%) | 1092 | 53 956 |
| 21.01.2025 17:00:00 | 6071 | 49.4100 | +0.21 | (+0.43%) | 1295 | 63 986 |
| 21.01.2025 17:00:00 | 6070 | 49.4100 | +0.21 | (+0.43%) | 32 | 1 581 |
| 21.01.2025 17:00:00 | 6069 | 49.4100 | +0.21 | (+0.43%) | 731 | 36 119 |
| 21.01.2025 17:00:00 | 6068 | 49.4100 | +0.21 | (+0.43%) | 708 | 34 982 |
| 21.01.2025 17:00:00 | 6067 | 49.4100 | +0.21 | (+0.43%) | 29 | 1 433 |
| 21.01.2025 17:00:00 | 6066 | 49.4100 | +0.21 | (+0.43%) | 60 | 2 965 |
| 21.01.2025 17:00:00 | 6065 | 49.4100 | +0.21 | (+0.43%) | 60 | 2 965 |
| 21.01.2025 17:00:00 | 6064 | 49.4100 | +0.21 | (+0.43%) | 60 | 2 965 |
| 21.01.2025 17:00:00 | 6063 | 49.4100 | +0.21 | (+0.43%) | 60 | 2 965 |
| 21.01.2025 17:00:00 | 6062 | 49.4100 | +0.21 | (+0.43%) | 60 | 2 965 |
| 21.01.2025 17:00:00 | 6061 | 49.4100 | +0.21 | (+0.43%) | 330 | 16 305 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 6060 | 49.4100 | +0.21 | (+0.43%) | 1321 | 65 271 |
| 21.01.2025 17:00:00 | 6059 | 49.4100 | +0.21 | (+0.43%) | 890 | 43 975 |
| 21.01.2025 17:00:00 | 6058 | 49.4100 | +0.21 | (+0.43%) | 244 | 12 056 |
| 21.01.2025 17:00:00 | 6057 | 49.4100 | +0.21 | (+0.43%) | 717 | 35 427 |
| 21.01.2025 17:00:00 | 6056 | 49.4100 | +0.21 | (+0.43%) | 754 | 37 255 |
| 21.01.2025 17:00:00 | 6055 | 49.4100 | +0.21 | (+0.43%) | 753 | 37 206 |
| 21.01.2025 17:00:00 | 6054 | 49.4100 | +0.21 | (+0.43%) | 737 | 36 415 |
| 21.01.2025 17:00:00 | 6053 | 49.4100 | +0.21 | (+0.43%) | 413 | 20 406 |
| 21.01.2025 17:00:00 | 6052 | 49.4100 | +0.21 | (+0.43%) | 374 | 18 479 |
| 21.01.2025 17:00:00 | 6051 | 49.4100 | +0.21 | (+0.43%) | 2156 | 106 528 |
| 21.01.2025 17:00:00 | 6050 | 49.4100 | +0.21 | (+0.43%) | 5000 | 247 050 |
| 21.01.2025 17:00:00 | 6049 | 49.4100 | +0.21 | (+0.43%) | 3422 | 169 081 |
| 21.01.2025 17:00:00 | 6048 | 49.4100 | +0.21 | (+0.43%) | 1578 | 77 969 |
| 21.01.2025 17:00:00 | 6047 | 49.4100 | +0.21 | (+0.43%) | 1242 | 61 367 |
| 21.01.2025 17:00:00 | 6046 | 49.4100 | +0.21 | (+0.43%) | 166 | 8 202 |
| 21.01.2025 17:00:00 | 6045 | 49.4100 | +0.21 | (+0.43%) | 1616 | 79 847 |
| 21.01.2025 17:00:00 | 6044 | 49.4100 | +0.21 | (+0.43%) | 1934 | 95 559 |
| 21.01.2025 17:00:00 | 6043 | 49.4100 | +0.21 | (+0.43%) | 49 | 2 421 |
| 21.01.2025 17:00:00 | 6042 | 49.4100 | +0.21 | (+0.43%) | 1545 | 76 338 |
| 21.01.2025 17:00:00 | 6041 | 49.4100 | +0.21 | (+0.43%) | 694 | 34 291 |
| 21.01.2025 17:00:00 | 6040 | 49.4100 | +0.21 | (+0.43%) | 608 | 30 041 |
| 21.01.2025 17:00:00 | 6039 | 49.4100 | +0.21 | (+0.43%) | 23 | 1 136 |
| 21.01.2025 17:00:00 | 6038 | 49.4100 | +0.21 | (+0.43%) | 3192 | 157 717 |
| 21.01.2025 17:00:00 | 6037 | 49.4100 | +0.21 | (+0.43%) | 16 | 791 |
| 21.01.2025 17:00:00 | 6036 | 49.4100 | +0.21 | (+0.43%) | 2574 | 127 181 |
| 21.01.2025 17:00:00 | 6035 | 49.4100 | +0.21 | (+0.43%) | 2000 | 98 820 |
| 21.01.2025 17:00:00 | 6034 | 49.4100 | +0.21 | (+0.43%) | 15696 | 775 539 |
| 21.01.2025 17:00:00 | 6033 | 49.4100 | +0.21 | (+0.43%) | 3556 | 175 702 |
| 21.01.2025 17:00:00 | 6032 | 49.4100 | +0.21 | (+0.43%) | 1359 | 67 148 |
| 21.01.2025 17:00:00 | 6031 | 49.4100 | +0.21 | (+0.43%) | 255 | 12 600 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 17:00:00 | 6030 | 49.4100 | +0.21 | (+0.43%) | 6164 | 304 563 |
| 21.01.2025 17:00:00 | 6029 | 49.4100 | +0.21 | (+0.43%) | 1 | 49 |
| 21.01.2025 17:00:00 | 6028 | 49.4100 | +0.21 | (+0.43%) | 2450 | 121 055 |
| 21.01.2025 17:00:00 | 6027 | 49.4100 | +0.21 | (+0.43%) | 5449 | 269 235 |
| 21.01.2025 17:00:00 | 6026 | 49.4100 | +0.21 | (+0.43%) | 3938 | 194 577 |
| 21.01.2025 17:00:00 | 6025 | 49.4100 | +0.21 | (+0.43%) | 134 | 6 621 |
| 21.01.2025 17:00:00 | 6024 | 49.4100 | +0.21 | (+0.43%) | 1860 | 91 903 |
| 21.01.2025 17:00:00 | 6023 | 49.4100 | +0.21 | (+0.43%) | 1353 | 66 852 |
| 21.01.2025 17:00:00 | 6022 | 49.4100 | +0.21 | (+0.43%) | 16956 | 837 796 |
| 21.01.2025 17:00:00 | 6021 | 49.4100 | +0.21 | (+0.43%) | 1359 | 67 148 |
| 21.01.2025 17:00:00 | 6020 | 49.4100 | +0.21 | (+0.43%) | 2719 | 134 346 |
| 21.01.2025 17:00:00 | 6019 | 49.4100 | +0.21 | (+0.43%) | 1359 | 67 148 |
| 21.01.2025 17:00:00 | 6018 | 49.4100 | +0.21 | (+0.43%) | 1238 | 61 170 |
| 21.01.2025 17:00:00 | 6017 | 49.4100 | +0.21 | (+0.43%) | 1188 | 58 699 |
| 21.01.2025 17:00:00 | 6016 | 49.4100 | +0.21 | (+0.43%) | 1607 | 79 402 |
| 21.01.2025 17:00:00 | 6015 | 49.4100 | +0.21 | (+0.43%) | 176 | 8 696 |
| 21.01.2025 17:00:00 | 6014 | 49.4100 | +0.21 | (+0.43%) | 2408 | 118 979 |
| 21.01.2025 17:00:00 | 6013 | 49.4100 | +0.21 | (+0.43%) | 12633 | 624 197 |
| 21.01.2025 17:00:00 | 6012 | 49.4100 | +0.21 | (+0.43%) | 4676 | 231 041 |
| 21.01.2025 17:00:00 | 6011 | 49.4100 | +0.21 | (+0.43%) | 1380 | 68 186 |
| 21.01.2025 17:00:00 | 6010 | 49.4100 | +0.21 | (+0.43%) | 173 | 8 548 |
| 21.01.2025 17:00:00 | 6009 | 49.4100 | +0.21 | (+0.43%) | 1250 | 61 763 |
| 21.01.2025 17:00:00 | 6008 | 49.4100 | +0.21 | (+0.43%) | 353 | 17 442 |
| 21.01.2025 17:00:00 | 6007 | 49.4100 | +0.21 | (+0.43%) | 2578 | 127 379 |
| 21.01.2025 17:00:00 | 6006 | 49.4100 | +0.21 | (+0.43%) | 705 | 34 834 |
| 21.01.2025 17:00:00 | 6005 | 49.4100 | +0.21 | (+0.43%) | 424 | 20 950 |
| 21.01.2025 17:00:00 | 6004 | 49.4100 | +0.21 | (+0.43%) | 1504 | 74 313 |
| 21.01.2025 17:00:00 | 6003 | 49.4100 | +0.21 | (+0.43%) | 719 | 35 526 |
| 21.01.2025 17:00:00 | 6002 | 49.4100 | +0.21 | (+0.43%) | 2360 | 116 608 |
| 21.01.2025 17:00:00 | 6001 | 49.4100 | +0.21 | (+0.43%) | 2871 | 141 856 |
| 21.01.2025 17:00:00 | 6000 | 49.4100 | +0.21 | (+0.43%) | 2211 | 109 246 |
| 21.01.2025 17:00:00 | 5999 | 49.4100 | +0.21 | (+0.43%) | 857 | 42 344 |
| 21.01.2025 17:00:00 | 5998 | 49.4100 | +0.21 | (+0.43%) | 9 | 445 |
| 21.01.2025 17:00:00 | 5997 | 49.4100 | +0.21 | (+0.43%) | 369 | 18 232 |
| 21.01.2025 17:00:00 | 5996 | 49.4100 | +0.21 | (+0.43%) | 26 | 1 285 |
| 21.01.2025 17:00:00 | 5995 | 49.4100 | +0.21 | (+0.43%) | 35 | 1 729 |
| 21.01.2025 17:00:00 | 5994 | 49.4100 | +0.21 | (+0.43%) | 373 | 18 430 |
| 21.01.2025 17:00:00 | 5993 | 49.4100 | +0.21 | (+0.43%) | 7545 | 372 798 |
| 21.01.2025 17:00:00 | 5992 | 49.4100 | +0.21 | (+0.43%) | 1 | 49 |
| 21.01.2025 17:00:00 | 5991 | 49.4100 | +0.21 | (+0.43%) | 137 | 6 769 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 42 666 671 430 |
| Enterprise Value: | 44 409 671 430 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Artur Olech |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
