Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
46.10-0.86(-1.83%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:03:22 | 18905 | 46.1000 | -0.86 | (-1.83%) | 60 | 2 766 |
| 20.12.2024 17:03:22 | 18904 | 46.1000 | -0.86 | (-1.83%) | 12886 | 594 045 |
| 20.12.2024 17:03:22 | 18903 | 46.1000 | -0.86 | (-1.83%) | 3674 | 169 371 |
| 20.12.2024 17:00:32 | 18902 | 46.1000 | -0.86 | (-1.83%) | 1500 | 69 150 |
| 20.12.2024 17:00:00 | 18901 | 46.1000 | -0.86 | (-1.83%) | 226 | 10 419 |
| 20.12.2024 17:00:00 | 18900 | 46.1000 | -0.86 | (-1.83%) | 1114 | 51 355 |
| 20.12.2024 17:00:00 | 18899 | 46.1000 | -0.86 | (-1.83%) | 3426 | 157 939 |
| 20.12.2024 17:00:00 | 18898 | 46.1000 | -0.86 | (-1.83%) | 5139 | 236 908 |
| 20.12.2024 17:00:00 | 18897 | 46.1000 | -0.86 | (-1.83%) | 3195 | 147 290 |
| 20.12.2024 17:00:00 | 18896 | 46.1000 | -0.86 | (-1.83%) | 10 | 461 |
| 20.12.2024 17:00:00 | 18895 | 46.1000 | -0.86 | (-1.83%) | 36 | 1 660 |
| 20.12.2024 17:00:00 | 18894 | 46.1000 | -0.86 | (-1.83%) | 3821 | 176 148 |
| 20.12.2024 17:00:00 | 18893 | 46.1000 | -0.86 | (-1.83%) | 5677 | 261 710 |
| 20.12.2024 17:00:00 | 18892 | 46.1000 | -0.86 | (-1.83%) | 1819 | 83 856 |
| 20.12.2024 17:00:00 | 18891 | 46.1000 | -0.86 | (-1.83%) | 2071 | 95 473 |
| 20.12.2024 17:00:00 | 18890 | 46.1000 | -0.86 | (-1.83%) | 4756 | 219 252 |
| 20.12.2024 17:00:00 | 18889 | 46.1000 | -0.86 | (-1.83%) | 6613 | 304 859 |
| 20.12.2024 17:00:00 | 18888 | 46.1000 | -0.86 | (-1.83%) | 4302 | 198 322 |
| 20.12.2024 17:00:00 | 18887 | 46.1000 | -0.86 | (-1.83%) | 217 | 10 004 |
| 20.12.2024 17:00:00 | 18886 | 46.1000 | -0.86 | (-1.83%) | 8889 | 409 783 |
| 20.12.2024 17:00:00 | 18885 | 46.1000 | -0.86 | (-1.83%) | 614 | 28 305 |
| 20.12.2024 17:00:00 | 18884 | 46.1000 | -0.86 | (-1.83%) | 2249 | 103 679 |
| 20.12.2024 17:00:00 | 18883 | 46.1000 | -0.86 | (-1.83%) | 44 | 2 028 |
| 20.12.2024 17:00:00 | 18882 | 46.1000 | -0.86 | (-1.83%) | 1258 | 57 994 |
| 20.12.2024 17:00:00 | 18881 | 46.1000 | -0.86 | (-1.83%) | 64 | 2 950 |
| 20.12.2024 17:00:00 | 18880 | 46.1000 | -0.86 | (-1.83%) | 23 | 1 060 |
| 20.12.2024 17:00:00 | 18879 | 46.1000 | -0.86 | (-1.83%) | 269 | 12 401 |
| 20.12.2024 17:00:00 | 18878 | 46.1000 | -0.86 | (-1.83%) | 10115 | 466 302 |
| 20.12.2024 17:00:00 | 18877 | 46.1000 | -0.86 | (-1.83%) | 18704 | 862 254 |
| 20.12.2024 17:00:00 | 18876 | 46.1000 | -0.86 | (-1.83%) | 2986 | 137 655 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 18875 | 46.1000 | -0.86 | (-1.83%) | 2986 | 137 655 |
| 20.12.2024 17:00:00 | 18874 | 46.1000 | -0.86 | (-1.83%) | 1988 | 91 647 |
| 20.12.2024 17:00:00 | 18873 | 46.1000 | -0.86 | (-1.83%) | 35 | 1 614 |
| 20.12.2024 17:00:00 | 18872 | 46.1000 | -0.86 | (-1.83%) | 12517 | 577 034 |
| 20.12.2024 17:00:00 | 18871 | 46.1000 | -0.86 | (-1.83%) | 8398 | 387 148 |
| 20.12.2024 17:00:00 | 18870 | 46.1000 | -0.86 | (-1.83%) | 3638 | 167 712 |
| 20.12.2024 17:00:00 | 18869 | 46.1000 | -0.86 | (-1.83%) | 1091 | 50 295 |
| 20.12.2024 17:00:00 | 18868 | 46.1000 | -0.86 | (-1.83%) | 1000 | 46 100 |
| 20.12.2024 17:00:00 | 18867 | 46.1000 | -0.86 | (-1.83%) | 5 | 231 |
| 20.12.2024 17:00:00 | 18866 | 46.1000 | -0.86 | (-1.83%) | 5267 | 242 809 |
| 20.12.2024 17:00:00 | 18865 | 46.1000 | -0.86 | (-1.83%) | 467 | 21 529 |
| 20.12.2024 17:00:00 | 18864 | 46.1000 | -0.86 | (-1.83%) | 5150 | 237 415 |
| 20.12.2024 17:00:00 | 18863 | 46.1000 | -0.86 | (-1.83%) | 4 | 184 |
| 20.12.2024 17:00:00 | 18862 | 46.1000 | -0.86 | (-1.83%) | 213 | 9 819 |
| 20.12.2024 17:00:00 | 18861 | 46.1000 | -0.86 | (-1.83%) | 19 | 876 |
| 20.12.2024 17:00:00 | 18860 | 46.1000 | -0.86 | (-1.83%) | 1518 | 69 980 |
| 20.12.2024 17:00:00 | 18859 | 46.1000 | -0.86 | (-1.83%) | 5710 | 263 231 |
| 20.12.2024 17:00:00 | 18858 | 46.1000 | -0.86 | (-1.83%) | 50 | 2 305 |
| 20.12.2024 17:00:00 | 18857 | 46.1000 | -0.86 | (-1.83%) | 2626 | 121 059 |
| 20.12.2024 17:00:00 | 18856 | 46.1000 | -0.86 | (-1.83%) | 4 | 184 |
| 20.12.2024 17:00:00 | 18855 | 46.1000 | -0.86 | (-1.83%) | 1460 | 67 306 |
| 20.12.2024 17:00:00 | 18854 | 46.1000 | -0.86 | (-1.83%) | 12617 | 581 644 |
| 20.12.2024 17:00:00 | 18853 | 46.1000 | -0.86 | (-1.83%) | 633 | 29 181 |
| 20.12.2024 17:00:00 | 18852 | 46.1000 | -0.86 | (-1.83%) | 3502 | 161 442 |
| 20.12.2024 17:00:00 | 18851 | 46.1000 | -0.86 | (-1.83%) | 17948 | 827 403 |
| 20.12.2024 17:00:00 | 18850 | 46.1000 | -0.86 | (-1.83%) | 2988 | 137 747 |
| 20.12.2024 17:00:00 | 18849 | 46.1000 | -0.86 | (-1.83%) | 6368 | 293 565 |
| 20.12.2024 17:00:00 | 18848 | 46.1000 | -0.86 | (-1.83%) | 8751 | 403 421 |
| 20.12.2024 17:00:00 | 18847 | 46.1000 | -0.86 | (-1.83%) | 14058 | 648 074 |
| 20.12.2024 17:00:00 | 18846 | 46.1000 | -0.86 | (-1.83%) | 1462 | 67 398 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.12.2024 17:00:00 | 18845 | 46.1000 | -0.86 | (-1.83%) | 13573 | 625 715 |
| 20.12.2024 17:00:00 | 18844 | 46.1000 | -0.86 | (-1.83%) | 2530 | 116 633 |
| 20.12.2024 17:00:00 | 18843 | 46.1000 | -0.86 | (-1.83%) | 3965 | 182 787 |
| 20.12.2024 17:00:00 | 18842 | 46.1000 | -0.86 | (-1.83%) | 100 | 4 610 |
| 20.12.2024 17:00:00 | 18841 | 46.1000 | -0.86 | (-1.83%) | 1655 | 76 296 |
| 20.12.2024 17:00:00 | 18840 | 46.1000 | -0.86 | (-1.83%) | 917 | 42 274 |
| 20.12.2024 17:00:00 | 18839 | 46.1000 | -0.86 | (-1.83%) | 193 | 8 897 |
| 20.12.2024 17:00:00 | 18838 | 46.1000 | -0.86 | (-1.83%) | 2278 | 105 016 |
| 20.12.2024 17:00:00 | 18837 | 46.1000 | -0.86 | (-1.83%) | 4459 | 205 560 |
| 20.12.2024 17:00:00 | 18836 | 46.1000 | -0.86 | (-1.83%) | 4875 | 224 738 |
| 20.12.2024 17:00:00 | 18835 | 46.1000 | -0.86 | (-1.83%) | 4554 | 209 939 |
| 20.12.2024 17:00:00 | 18834 | 46.1000 | -0.86 | (-1.83%) | 114 | 5 255 |
| 20.12.2024 17:00:00 | 18833 | 46.1000 | -0.86 | (-1.83%) | 2257 | 104 048 |
| 20.12.2024 17:00:00 | 18832 | 46.1000 | -0.86 | (-1.83%) | 7791 | 359 165 |
| 20.12.2024 17:00:00 | 18831 | 46.1000 | -0.86 | (-1.83%) | 1239 | 57 118 |
| 20.12.2024 17:00:00 | 18830 | 46.1000 | -0.86 | (-1.83%) | 5486 | 252 905 |
| 20.12.2024 17:00:00 | 18829 | 46.1000 | -0.86 | (-1.83%) | 7542 | 347 686 |
| 20.12.2024 17:00:00 | 18828 | 46.1000 | -0.86 | (-1.83%) | 223 | 10 280 |
| 20.12.2024 17:00:00 | 18827 | 46.1000 | -0.86 | (-1.83%) | 160 | 7 376 |
| 20.12.2024 17:00:00 | 18826 | 46.1000 | -0.86 | (-1.83%) | 8264 | 380 970 |
| 20.12.2024 17:00:00 | 18825 | 46.1000 | -0.86 | (-1.83%) | 17 | 784 |
| 20.12.2024 17:00:00 | 18824 | 46.1000 | -0.86 | (-1.83%) | 15496 | 714 366 |
| 20.12.2024 17:00:00 | 18823 | 46.1000 | -0.86 | (-1.83%) | 369 | 17 011 |
| 20.12.2024 17:00:00 | 18822 | 46.1000 | -0.86 | (-1.83%) | 59 | 2 720 |
| 20.12.2024 17:00:00 | 18821 | 46.1000 | -0.86 | (-1.83%) | 1422 | 65 554 |
| 20.12.2024 17:00:00 | 18820 | 46.1000 | -0.86 | (-1.83%) | 2 | 92 |
| 20.12.2024 17:00:00 | 18819 | 46.1000 | -0.86 | (-1.83%) | 8802 | 405 772 |
| 20.12.2024 17:00:00 | 18818 | 46.1000 | -0.86 | (-1.83%) | 40517 | 1 867 834 |
| 20.12.2024 17:00:00 | 18817 | 46.1000 | -0.86 | (-1.83%) | 1629 | 75 097 |
| 20.12.2024 17:00:00 | 18816 | 46.1000 | -0.86 | (-1.83%) | 1327 | 61 175 |
| 20.12.2024 17:00:00 | 18815 | 46.1000 | -0.86 | (-1.83%) | 340 | 15 674 |
| 20.12.2024 17:00:00 | 18814 | 46.1000 | -0.86 | (-1.83%) | 2848 | 131 293 |
| 20.12.2024 17:00:00 | 18813 | 46.1000 | -0.86 | (-1.83%) | 130 | 5 993 |
| 20.12.2024 17:00:00 | 18812 | 46.1000 | -0.86 | (-1.83%) | 1596 | 73 576 |
| 20.12.2024 17:00:00 | 18811 | 46.1000 | -0.86 | (-1.83%) | 3484 | 160 612 |
| 20.12.2024 17:00:00 | 18810 | 46.1000 | -0.86 | (-1.83%) | 106 | 4 887 |
| 20.12.2024 17:00:00 | 18809 | 46.1000 | -0.86 | (-1.83%) | 1696 | 78 186 |
| 20.12.2024 17:00:00 | 18808 | 46.1000 | -0.86 | (-1.83%) | 241 | 11 110 |
| 20.12.2024 17:00:00 | 18807 | 46.1000 | -0.86 | (-1.83%) | 1172 | 54 029 |
| 20.12.2024 17:00:00 | 18806 | 46.1000 | -0.86 | (-1.83%) | 2696 | 124 286 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 39 808 410 300 |
| Enterprise Value: | 41 551 410 300 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Artur Olech |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
