Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
40.97+0.42(+1.04%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
15:12:27 | 3914 | 40.9700 | +0.42 | (+1.04%) | 256 | 10 488 |
15:12:25 | 3913 | 40.9600 | +0.41 | (+1.01%) | 30 | 1 229 |
15:12:25 | 3912 | 40.9600 | +0.41 | (+1.01%) | 532 | 21 791 |
15:12:25 | 3911 | 40.9600 | +0.41 | (+1.01%) | 38 | 1 556 |
15:12:25 | 3910 | 40.9600 | +0.41 | (+1.01%) | 215 | 8 806 |
15:12:25 | 3909 | 40.9600 | +0.41 | (+1.01%) | 324 | 13 271 |
15:12:25 | 3908 | 40.9600 | +0.41 | (+1.01%) | 378 | 15 483 |
15:12:25 | 3907 | 40.9600 | +0.41 | (+1.01%) | 149 | 6 103 |
15:12:21 | 3906 | 40.9700 | +0.42 | (+1.04%) | 397 | 16 265 |
15:12:21 | 3905 | 40.9700 | +0.42 | (+1.04%) | 603 | 24 705 |
15:12:12 | 3904 | 40.9800 | +0.43 | (+1.06%) | 79 | 3 237 |
15:12:12 | 3903 | 40.9800 | +0.43 | (+1.06%) | 217 | 8 893 |
15:12:12 | 3902 | 40.9800 | +0.43 | (+1.06%) | 100 | 4 098 |
15:12:01 | 3901 | 40.9700 | +0.42 | (+1.04%) | 510 | 20 895 |
15:12:01 | 3900 | 40.9700 | +0.42 | (+1.04%) | 3 | 123 |
15:12:01 | 3899 | 40.9700 | +0.42 | (+1.04%) | 135 | 5 531 |
15:12:01 | 3898 | 40.9600 | +0.41 | (+1.01%) | 529 | 21 668 |
15:12:01 | 3897 | 40.9600 | +0.41 | (+1.01%) | 137 | 5 612 |
15:12:01 | 3896 | 40.9600 | +0.41 | (+1.01%) | 108 | 4 424 |
15:12:01 | 3895 | 40.9600 | +0.41 | (+1.01%) | 492 | 20 152 |
15:12:01 | 3894 | 40.9500 | +0.40 | (+0.99%) | 116 | 4 750 |
15:11:26 | 3893 | 40.9600 | +0.41 | (+1.01%) | 10 | 410 |
15:10:16 | 3892 | 40.9700 | +0.42 | (+1.04%) | 1 | 41 |
15:10:16 | 3891 | 40.9700 | +0.42 | (+1.04%) | 24 | 983 |
15:08:05 | 3890 | 40.9400 | +0.39 | (+0.96%) | 256 | 10 481 |
15:08:05 | 3889 | 40.9500 | +0.40 | (+0.99%) | 132 | 5 405 |
15:08:05 | 3888 | 40.9500 | +0.40 | (+0.99%) | 212 | 8 681 |
15:07:28 | 3887 | 40.9700 | +0.42 | (+1.04%) | 232 | 9 505 |
15:07:25 | 3886 | 40.9700 | +0.42 | (+1.04%) | 200 | 8 194 |
15:07:25 | 3885 | 40.9700 | +0.42 | (+1.04%) | 143 | 5 859 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:07:25 | 3884 | 40.9700 | +0.42 | (+1.04%) | 45 | 1 844 |
15:07:12 | 3883 | 40.9900 | +0.44 | (+1.09%) | 238 | 9 756 |
15:07:12 | 3882 | 40.9900 | +0.44 | (+1.09%) | 5 | 205 |
15:07:12 | 3881 | 40.9900 | +0.44 | (+1.09%) | 157 | 6 435 |
15:07:12 | 3880 | 40.9900 | +0.44 | (+1.09%) | 15 | 615 |
15:07:12 | 3879 | 40.9900 | +0.44 | (+1.09%) | 133 | 5 452 |
15:07:12 | 3878 | 40.9900 | +0.44 | (+1.09%) | 1 | 41 |
15:07:09 | 3877 | 40.9700 | +0.42 | (+1.04%) | 62 | 2 540 |
15:07:09 | 3876 | 40.9700 | +0.42 | (+1.04%) | 37 | 1 516 |
15:07:09 | 3875 | 40.9700 | +0.42 | (+1.04%) | 88 | 3 605 |
15:07:09 | 3874 | 40.9700 | +0.42 | (+1.04%) | 125 | 5 121 |
15:07:09 | 3873 | 40.9600 | +0.41 | (+1.01%) | 291 | 11 919 |
15:07:09 | 3872 | 40.9600 | +0.41 | (+1.01%) | 105 | 4 301 |
15:07:09 | 3871 | 40.9600 | +0.41 | (+1.01%) | 381 | 15 606 |
15:07:09 | 3870 | 40.9600 | +0.41 | (+1.01%) | 133 | 5 448 |
15:07:04 | 3869 | 40.9500 | +0.40 | (+0.99%) | 1 | 41 |
15:07:04 | 3868 | 40.9500 | +0.40 | (+0.99%) | 588 | 24 079 |
15:06:49 | 3867 | 40.9500 | +0.40 | (+0.99%) | 91 | 3 726 |
15:06:49 | 3866 | 40.9500 | +0.40 | (+0.99%) | 4 | 164 |
15:06:49 | 3865 | 40.9600 | +0.41 | (+1.01%) | 153 | 6 267 |
15:06:49 | 3864 | 40.9600 | +0.41 | (+1.01%) | 351 | 14 377 |
15:06:49 | 3863 | 40.9600 | +0.41 | (+1.01%) | 61 | 2 499 |
15:06:49 | 3862 | 40.9600 | +0.41 | (+1.01%) | 141 | 5 775 |
15:06:49 | 3861 | 40.9600 | +0.41 | (+1.01%) | 252 | 10 322 |
15:06:49 | 3860 | 40.9700 | +0.42 | (+1.04%) | 295 | 12 086 |
15:06:49 | 3859 | 40.9700 | +0.42 | (+1.04%) | 333 | 13 643 |
15:06:49 | 3858 | 40.9700 | +0.42 | (+1.04%) | 354 | 14 503 |
15:06:49 | 3857 | 40.9700 | +0.42 | (+1.04%) | 505 | 20 690 |
15:06:49 | 3856 | 40.9700 | +0.42 | (+1.04%) | 60 | 2 458 |
15:06:49 | 3855 | 40.9700 | +0.42 | (+1.04%) | 104 | 4 261 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15:06:49 | 3854 | 40.9700 | +0.42 | (+1.04%) | 170 | 6 965 |
15:06:49 | 3853 | 40.9700 | +0.42 | (+1.04%) | 36 | 1 475 |
15:06:14 | 3852 | 40.9800 | +0.43 | (+1.06%) | 194 | 7 950 |
15:06:14 | 3851 | 40.9800 | +0.43 | (+1.06%) | 158 | 6 475 |
15:06:14 | 3850 | 40.9800 | +0.43 | (+1.06%) | 8 | 328 |
15:06:01 | 3849 | 40.9800 | +0.43 | (+1.06%) | 339 | 13 892 |
15:06:01 | 3848 | 40.9800 | +0.43 | (+1.06%) | 311 | 12 745 |
15:06:01 | 3847 | 40.9800 | +0.43 | (+1.06%) | 24 | 984 |
15:06:01 | 3846 | 40.9800 | +0.43 | (+1.06%) | 58 | 2 377 |
15:06:01 | 3845 | 40.9800 | +0.43 | (+1.06%) | 46 | 1 885 |
15:06:01 | 3844 | 40.9800 | +0.43 | (+1.06%) | 264 | 10 819 |
15:06:01 | 3843 | 40.9800 | +0.43 | (+1.06%) | 136 | 5 573 |
15:06:01 | 3842 | 40.9800 | +0.43 | (+1.06%) | 52 | 2 131 |
15:06:01 | 3841 | 40.9800 | +0.43 | (+1.06%) | 38 | 1 557 |
15:05:10 | 3840 | 40.9900 | +0.44 | (+1.09%) | 179 | 7 337 |
15:05:10 | 3839 | 40.9900 | +0.44 | (+1.09%) | 182 | 7 460 |
15:05:10 | 3838 | 40.9900 | +0.44 | (+1.09%) | 72 | 2 951 |
15:05:10 | 3837 | 40.9900 | +0.44 | (+1.09%) | 416 | 17 052 |
15:05:08 | 3836 | 40.9900 | +0.44 | (+1.09%) | 54 | 2 213 |
15:05:08 | 3835 | 40.9900 | +0.44 | (+1.09%) | 24 | 984 |
15:05:08 | 3834 | 40.9900 | +0.44 | (+1.09%) | 226 | 9 264 |
15:05:08 | 3833 | 40.9900 | +0.44 | (+1.09%) | 375 | 15 371 |
15:05:08 | 3832 | 40.9900 | +0.44 | (+1.09%) | 14 | 574 |
15:05:08 | 3831 | 41.0000 | +0.45 | (+1.11%) | 69 | 2 829 |
15:05:08 | 3830 | 41.0000 | +0.45 | (+1.11%) | 89 | 3 649 |
15:05:08 | 3829 | 41.0100 | +0.46 | (+1.13%) | 253 | 10 376 |
15:05:08 | 3828 | 41.0000 | +0.45 | (+1.11%) | 216 | 8 856 |
15:05:08 | 3827 | 41.0000 | +0.45 | (+1.11%) | 376 | 15 416 |
15:05:08 | 3826 | 41.0000 | +0.45 | (+1.11%) | 38 | 1 558 |
15:05:08 | 3825 | 41.0000 | +0.45 | (+1.11%) | 408 | 16 728 |
15:05:08 | 3824 | 41.0100 | +0.46 | (+1.13%) | 145 | 5 946 |
15:05:08 | 3823 | 41.0100 | +0.46 | (+1.13%) | 485 | 19 890 |
15:05:08 | 3822 | 41.0100 | +0.46 | (+1.13%) | 48 | 1 968 |
15:05:08 | 3821 | 41.0100 | +0.46 | (+1.13%) | 96 | 3 937 |
15:05:08 | 3820 | 41.0100 | +0.46 | (+1.13%) | 222 | 9 104 |
15:05:04 | 3819 | 41.0300 | +0.48 | (+1.18%) | 177 | 7 262 |
15:05:04 | 3818 | 41.0300 | +0.48 | (+1.18%) | 217 | 8 904 |
15:05:00 | 3817 | 41.0300 | +0.48 | (+1.18%) | 344 | 14 114 |
15:05:00 | 3816 | 41.0300 | +0.48 | (+1.18%) | 6 | 246 |
15:04:14 | 3815 | 41.0100 | +0.46 | (+1.13%) | 3 | 123 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPZU0000011 |
---|---|
Data debiutu: | 11.05.2010 |
Liczba akcji: | 863 523 000 |
Kapitalizacja: | 35 378 537 310 |
Enterprise Value: | 38 644 537 310 |
Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
CEO: | Artur Olech |
NIP: | 5260251049 |
REGON: | 010001345 |
KRS: | 0000009831 |
Telefon: | +48 (22) 582 26 23 |
WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus