• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

21.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	12554	42.6800	+2.73	(+6.83%)	2182	93 128
17:00:00	12553	42.6800	+2.73	(+6.83%)	996	42 509
17:00:00	12552	42.6800	+2.73	(+6.83%)	1627	69 440
17:00:00	12551	42.6800	+2.73	(+6.83%)	3712	158 428
17:00:00	12550	42.6800	+2.73	(+6.83%)	7206	307 552
17:00:00	12549	42.6800	+2.73	(+6.83%)	632	26 974
17:00:00	12548	42.6800	+2.73	(+6.83%)	893	38 113
17:00:00	12547	42.6800	+2.73	(+6.83%)	1168	49 850
17:00:00	12546	42.6800	+2.73	(+6.83%)	1294	55 228
17:00:00	12545	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12544	42.6800	+2.73	(+6.83%)	2	85
17:00:00	12543	42.6800	+2.73	(+6.83%)	731	31 199
17:00:00	12542	42.6800	+2.73	(+6.83%)	1450	61 886
17:00:00	12541	42.6800	+2.73	(+6.83%)	40	1 707
17:00:00	12540	42.6800	+2.73	(+6.83%)	500	21 340
17:00:00	12539	42.6800	+2.73	(+6.83%)	1776	75 800
17:00:00	12538	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12537	42.6800	+2.73	(+6.83%)	370	15 792
17:00:00	12536	42.6800	+2.73	(+6.83%)	200	8 536
17:00:00	12535	42.6800	+2.73	(+6.83%)	4623	197 310
17:00:00	12534	42.6800	+2.73	(+6.83%)	5193	221 637
17:00:00	12533	42.6800	+2.73	(+6.83%)	54	2 305
17:00:00	12532	42.6800	+2.73	(+6.83%)	200	8 536
17:00:00	12531	42.6800	+2.73	(+6.83%)	3846	164 147
17:00:00	12530	42.6800	+2.73	(+6.83%)	889	37 943
17:00:00	12529	42.6800	+2.73	(+6.83%)	500	21 340
17:00:00	12528	42.6800	+2.73	(+6.83%)	1020	43 534
17:00:00	12527	42.6800	+2.73	(+6.83%)	20	854
17:00:00	12526	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12525	42.6800	+2.73	(+6.83%)	500	21 340
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	12524	42.6800	+2.73	(+6.83%)	50	2 134
17:00:00	12523	42.6800	+2.73	(+6.83%)	20	854
17:00:00	12522	42.6800	+2.73	(+6.83%)	69	2 945
17:00:00	12521	42.6800	+2.73	(+6.83%)	69	2 945
17:00:00	12520	42.6800	+2.73	(+6.83%)	1000	42 680
17:00:00	12519	42.6800	+2.73	(+6.83%)	1776	75 800
17:00:00	12518	42.6800	+2.73	(+6.83%)	353	15 066
17:00:00	12517	42.6800	+2.73	(+6.83%)	75	3 201
17:00:00	12516	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12515	42.6800	+2.73	(+6.83%)	500	21 340
17:00:00	12514	42.6800	+2.73	(+6.83%)	8274	353 134
17:00:00	12513	42.6800	+2.73	(+6.83%)	34683	1 480 271
17:00:00	12512	42.6800	+2.73	(+6.83%)	1752	74 775
17:00:00	12511	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12510	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12509	42.6800	+2.73	(+6.83%)	100	4 268
17:00:00	12508	42.6800	+2.73	(+6.83%)	9842	420 057
17:00:00	12507	42.6800	+2.73	(+6.83%)	3329	142 082
17:00:00	12506	42.6800	+2.73	(+6.83%)	31	1 323
17:00:00	12505	42.6800	+2.73	(+6.83%)	50	2 134
17:00:00	12504	42.6800	+2.73	(+6.83%)	537	22 919
17:00:00	12503	42.6800	+2.73	(+6.83%)	2162	92 274
17:00:00	12502	42.6800	+2.73	(+6.83%)	763	32 565
17:00:00	12501	42.6800	+2.73	(+6.83%)	11280	481 430
17:00:00	12500	42.6800	+2.73	(+6.83%)	1832	78 190
17:00:00	12499	42.6800	+2.73	(+6.83%)	6070	259 068
17:00:00	12498	42.6800	+2.73	(+6.83%)	252	10 755
17:00:00	12497	42.6800	+2.73	(+6.83%)	12795	546 091
17:00:00	12496	42.6800	+2.73	(+6.83%)	3478	148 441
17:00:00	12495	42.6800	+2.73	(+6.83%)	8653	369 310
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	12494	42.6800	+2.73	(+6.83%)	3266	139 393
17:00:00	12493	42.6800	+2.73	(+6.83%)	11968	510 794
17:00:00	12492	42.6800	+2.73	(+6.83%)	15806	674 600
17:00:00	12491	42.6800	+2.73	(+6.83%)	159	6 786
17:00:00	12490	42.6800	+2.73	(+6.83%)	2250	96 030
17:00:00	12489	42.6800	+2.73	(+6.83%)	2785	118 864
17:00:00	12488	42.6800	+2.73	(+6.83%)	6887	293 937
17:00:00	12487	42.6800	+2.73	(+6.83%)	9951	424 709
17:00:00	12486	42.6800	+2.73	(+6.83%)	16136	688 685
17:00:00	12485	42.6800	+2.73	(+6.83%)	909	38 796
17:00:00	12484	42.6800	+2.73	(+6.83%)	9120	389 242
17:00:00	12483	42.6800	+2.73	(+6.83%)	304	12 975
17:00:00	12482	42.6800	+2.73	(+6.83%)	8	341
17:00:00	12481	42.6800	+2.73	(+6.83%)	198	8 451
17:00:00	12480	42.6800	+2.73	(+6.83%)	1824	77 848
17:00:00	12479	42.6800	+2.73	(+6.83%)	11875	506 825
17:00:00	12478	42.6800	+2.73	(+6.83%)	2255	96 243
17:00:00	12477	42.6800	+2.73	(+6.83%)	8716	371 999
17:00:00	12476	42.6800	+2.73	(+6.83%)	5590	238 581
17:00:00	12475	42.6800	+2.73	(+6.83%)	318	13 572
17:00:00	12474	42.6800	+2.73	(+6.83%)	12029	513 398
17:00:00	12473	42.6800	+2.73	(+6.83%)	2679	114 340
17:00:00	12472	42.6800	+2.73	(+6.83%)	3030	129 320
17:00:00	12471	42.6800	+2.73	(+6.83%)	4620	197 182
17:00:00	12470	42.6800	+2.73	(+6.83%)	6689	285 487
17:00:00	12469	42.6800	+2.73	(+6.83%)	17523	747 882
17:00:00	12468	42.6800	+2.73	(+6.83%)	2722	116 175
17:00:00	12467	42.6800	+2.73	(+6.83%)	4014	171 318
17:00:00	12466	42.6800	+2.73	(+6.83%)	629	26 846
17:00:00	12465	42.6800	+2.73	(+6.83%)	680	29 022
17:00:00	12464	42.6800	+2.73	(+6.83%)	271	11 566
17:00:00	12463	42.6800	+2.73	(+6.83%)	920	39 266
17:00:00	12462	42.6800	+2.73	(+6.83%)	46	1 963
17:00:00	12461	42.6800	+2.73	(+6.83%)	9582	408 960
17:00:00	12460	42.6800	+2.73	(+6.83%)	8355	356 591
17:00:00	12459	42.6800	+2.73	(+6.83%)	2673	114 084
17:00:00	12458	42.6800	+2.73	(+6.83%)	2209	94 280
17:00:00	12457	42.6800	+2.73	(+6.83%)	12950	552 706
17:00:00	12456	42.6800	+2.73	(+6.83%)	4056	173 110
17:00:00	12455	42.6800	+2.73	(+6.83%)	6224	265 640