Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
54.14-0.20(-0.37%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:03:17 | 6696 | 54.1400 | -0.20 | (-0.37%) | 850 | 46 019 |
| 21.02.2025 17:01:21 | 6695 | 54.1400 | -0.20 | (-0.37%) | 626 | 33 892 |
| 21.02.2025 17:00:00 | 6694 | 54.1400 | -0.20 | (-0.37%) | 965 | 52 245 |
| 21.02.2025 17:00:00 | 6693 | 54.1400 | -0.20 | (-0.37%) | 30 | 1 624 |
| 21.02.2025 17:00:00 | 6692 | 54.1400 | -0.20 | (-0.37%) | 40 | 2 166 |
| 21.02.2025 17:00:00 | 6691 | 54.1400 | -0.20 | (-0.37%) | 100 | 5 414 |
| 21.02.2025 17:00:00 | 6690 | 54.1400 | -0.20 | (-0.37%) | 102 | 5 522 |
| 21.02.2025 17:00:00 | 6689 | 54.1400 | -0.20 | (-0.37%) | 639 | 34 595 |
| 21.02.2025 17:00:00 | 6688 | 54.1400 | -0.20 | (-0.37%) | 376 | 20 357 |
| 21.02.2025 17:00:00 | 6687 | 54.1400 | -0.20 | (-0.37%) | 1237 | 66 971 |
| 21.02.2025 17:00:00 | 6686 | 54.1400 | -0.20 | (-0.37%) | 640 | 34 650 |
| 21.02.2025 17:00:00 | 6685 | 54.1400 | -0.20 | (-0.37%) | 1312 | 71 032 |
| 21.02.2025 17:00:00 | 6684 | 54.1400 | -0.20 | (-0.37%) | 2474 | 133 942 |
| 21.02.2025 17:00:00 | 6683 | 54.1400 | -0.20 | (-0.37%) | 640 | 34 650 |
| 21.02.2025 17:00:00 | 6682 | 54.1400 | -0.20 | (-0.37%) | 283 | 15 322 |
| 21.02.2025 17:00:00 | 6681 | 54.1400 | -0.20 | (-0.37%) | 4530 | 245 254 |
| 21.02.2025 17:00:00 | 6680 | 54.1400 | -0.20 | (-0.37%) | 640 | 34 650 |
| 21.02.2025 17:00:00 | 6679 | 54.1400 | -0.20 | (-0.37%) | 1237 | 66 971 |
| 21.02.2025 17:00:00 | 6678 | 54.1400 | -0.20 | (-0.37%) | 666 | 36 057 |
| 21.02.2025 17:00:00 | 6677 | 54.1400 | -0.20 | (-0.37%) | 802 | 43 420 |
| 21.02.2025 17:00:00 | 6676 | 54.1400 | -0.20 | (-0.37%) | 759 | 41 092 |
| 21.02.2025 17:00:00 | 6675 | 54.1400 | -0.20 | (-0.37%) | 724 | 39 197 |
| 21.02.2025 17:00:00 | 6674 | 54.1400 | -0.20 | (-0.37%) | 1750 | 94 745 |
| 21.02.2025 17:00:00 | 6673 | 54.1400 | -0.20 | (-0.37%) | 2458 | 133 076 |
| 21.02.2025 17:00:00 | 6672 | 54.1400 | -0.20 | (-0.37%) | 1598 | 86 516 |
| 21.02.2025 17:00:00 | 6671 | 54.1400 | -0.20 | (-0.37%) | 60 | 3 248 |
| 21.02.2025 17:00:00 | 6670 | 54.1400 | -0.20 | (-0.37%) | 30 | 1 624 |
| 21.02.2025 17:00:00 | 6669 | 54.1400 | -0.20 | (-0.37%) | 1278 | 69 191 |
| 21.02.2025 17:00:00 | 6668 | 54.1400 | -0.20 | (-0.37%) | 2202 | 119 216 |
| 21.02.2025 17:00:00 | 6667 | 54.1400 | -0.20 | (-0.37%) | 2916 | 157 872 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 6666 | 54.1400 | -0.20 | (-0.37%) | 835 | 45 207 |
| 21.02.2025 17:00:00 | 6665 | 54.1400 | -0.20 | (-0.37%) | 3840 | 207 898 |
| 21.02.2025 17:00:00 | 6664 | 54.1400 | -0.20 | (-0.37%) | 1236 | 66 917 |
| 21.02.2025 17:00:00 | 6663 | 54.1400 | -0.20 | (-0.37%) | 5057 | 273 786 |
| 21.02.2025 17:00:00 | 6662 | 54.1400 | -0.20 | (-0.37%) | 1514 | 81 968 |
| 21.02.2025 17:00:00 | 6661 | 54.1400 | -0.20 | (-0.37%) | 1514 | 81 968 |
| 21.02.2025 17:00:00 | 6660 | 54.1400 | -0.20 | (-0.37%) | 4797 | 259 710 |
| 21.02.2025 17:00:00 | 6659 | 54.1400 | -0.20 | (-0.37%) | 775 | 41 959 |
| 21.02.2025 17:00:00 | 6658 | 54.1400 | -0.20 | (-0.37%) | 1014 | 54 898 |
| 21.02.2025 17:00:00 | 6657 | 54.1400 | -0.20 | (-0.37%) | 1237 | 66 971 |
| 21.02.2025 17:00:00 | 6656 | 54.1400 | -0.20 | (-0.37%) | 1654 | 89 548 |
| 21.02.2025 17:00:00 | 6655 | 54.1400 | -0.20 | (-0.37%) | 1213 | 65 672 |
| 21.02.2025 17:00:00 | 6654 | 54.1400 | -0.20 | (-0.37%) | 174 | 9 420 |
| 21.02.2025 17:00:00 | 6653 | 54.1400 | -0.20 | (-0.37%) | 2043 | 110 608 |
| 21.02.2025 17:00:00 | 6652 | 54.1400 | -0.20 | (-0.37%) | 38 | 2 057 |
| 21.02.2025 17:00:00 | 6651 | 54.1400 | -0.20 | (-0.37%) | 98 | 5 306 |
| 21.02.2025 17:00:00 | 6650 | 54.1400 | -0.20 | (-0.37%) | 200 | 10 828 |
| 21.02.2025 17:00:00 | 6649 | 54.1400 | -0.20 | (-0.37%) | 100 | 5 414 |
| 21.02.2025 17:00:00 | 6648 | 54.1400 | -0.20 | (-0.37%) | 51 | 2 761 |
| 21.02.2025 17:00:00 | 6647 | 54.1400 | -0.20 | (-0.37%) | 6979 | 377 843 |
| 21.02.2025 17:00:00 | 6646 | 54.1400 | -0.20 | (-0.37%) | 15979 | 865 103 |
| 21.02.2025 17:00:00 | 6645 | 54.1400 | -0.20 | (-0.37%) | 125 | 6 768 |
| 21.02.2025 17:00:00 | 6644 | 54.1400 | -0.20 | (-0.37%) | 28118 | 1 522 309 |
| 21.02.2025 17:00:00 | 6643 | 54.1400 | -0.20 | (-0.37%) | 5274 | 285 534 |
| 21.02.2025 17:00:00 | 6642 | 54.1400 | -0.20 | (-0.37%) | 4436 | 240 165 |
| 21.02.2025 17:00:00 | 6641 | 54.1400 | -0.20 | (-0.37%) | 3110 | 168 375 |
| 21.02.2025 17:00:00 | 6640 | 54.1400 | -0.20 | (-0.37%) | 3105 | 168 105 |
| 21.02.2025 17:00:00 | 6639 | 54.1400 | -0.20 | (-0.37%) | 3587 | 194 200 |
| 21.02.2025 17:00:00 | 6638 | 54.1400 | -0.20 | (-0.37%) | 451 | 24 417 |
| 21.02.2025 17:00:00 | 6637 | 54.1400 | -0.20 | (-0.37%) | 3765 | 203 837 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 6636 | 54.1400 | -0.20 | (-0.37%) | 375 | 20 303 |
| 21.02.2025 17:00:00 | 6635 | 54.1400 | -0.20 | (-0.37%) | 3842 | 208 006 |
| 21.02.2025 17:00:00 | 6634 | 54.1400 | -0.20 | (-0.37%) | 165 | 8 933 |
| 21.02.2025 17:00:00 | 6633 | 54.1400 | -0.20 | (-0.37%) | 286 | 15 484 |
| 21.02.2025 17:00:00 | 6632 | 54.1400 | -0.20 | (-0.37%) | 631 | 34 162 |
| 21.02.2025 17:00:00 | 6631 | 54.1400 | -0.20 | (-0.37%) | 38 | 2 057 |
| 21.02.2025 17:00:00 | 6630 | 54.1400 | -0.20 | (-0.37%) | 41 | 2 220 |
| 21.02.2025 17:00:00 | 6629 | 54.1400 | -0.20 | (-0.37%) | 334 | 18 083 |
| 21.02.2025 17:00:00 | 6628 | 54.1400 | -0.20 | (-0.37%) | 913 | 49 430 |
| 21.02.2025 17:00:00 | 6627 | 54.1400 | -0.20 | (-0.37%) | 460 | 24 904 |
| 21.02.2025 17:00:00 | 6626 | 54.1400 | -0.20 | (-0.37%) | 88 | 4 764 |
| 21.02.2025 17:00:00 | 6625 | 54.1400 | -0.20 | (-0.37%) | 275 | 14 889 |
| 21.02.2025 17:00:00 | 6624 | 54.1400 | -0.20 | (-0.37%) | 576 | 31 185 |
| 21.02.2025 17:00:00 | 6623 | 54.1400 | -0.20 | (-0.37%) | 110 | 5 955 |
| 21.02.2025 17:00:00 | 6622 | 54.1400 | -0.20 | (-0.37%) | 412 | 22 306 |
| 21.02.2025 17:00:00 | 6621 | 54.1400 | -0.20 | (-0.37%) | 417 | 22 576 |
| 21.02.2025 17:00:00 | 6620 | 54.1400 | -0.20 | (-0.37%) | 306 | 16 567 |
| 21.02.2025 17:00:00 | 6619 | 54.1400 | -0.20 | (-0.37%) | 225 | 12 182 |
| 21.02.2025 17:00:00 | 6618 | 54.1400 | -0.20 | (-0.37%) | 680 | 36 815 |
| 21.02.2025 17:00:00 | 6617 | 54.1400 | -0.20 | (-0.37%) | 2355 | 127 500 |
| 21.02.2025 17:00:00 | 6616 | 54.1400 | -0.20 | (-0.37%) | 71 | 3 844 |
| 21.02.2025 17:00:00 | 6615 | 54.1400 | -0.20 | (-0.37%) | 2704 | 146 395 |
| 21.02.2025 17:00:00 | 6614 | 54.1400 | -0.20 | (-0.37%) | 893 | 48 347 |
| 21.02.2025 17:00:00 | 6613 | 54.1400 | -0.20 | (-0.37%) | 635 | 34 379 |
| 21.02.2025 17:00:00 | 6612 | 54.1400 | -0.20 | (-0.37%) | 499 | 27 016 |
| 21.02.2025 17:00:00 | 6611 | 54.1400 | -0.20 | (-0.37%) | 8967 | 485 473 |
| 21.02.2025 17:00:00 | 6610 | 54.1400 | -0.20 | (-0.37%) | 1276 | 69 083 |
| 21.02.2025 17:00:00 | 6609 | 54.1400 | -0.20 | (-0.37%) | 28 | 1 516 |
| 21.02.2025 17:00:00 | 6608 | 54.1400 | -0.20 | (-0.37%) | 1036 | 56 089 |
| 21.02.2025 17:00:00 | 6607 | 54.1400 | -0.20 | (-0.37%) | 129 | 6 984 |
| 21.02.2025 17:00:00 | 6606 | 54.1400 | -0.20 | (-0.37%) | 1168 | 63 236 |
| 21.02.2025 17:00:00 | 6605 | 54.1400 | -0.20 | (-0.37%) | 1088 | 58 904 |
| 21.02.2025 17:00:00 | 6604 | 54.1400 | -0.20 | (-0.37%) | 656 | 35 516 |
| 21.02.2025 17:00:00 | 6603 | 54.1400 | -0.20 | (-0.37%) | 88 | 4 764 |
| 21.02.2025 17:00:00 | 6602 | 54.1400 | -0.20 | (-0.37%) | 139 | 7 525 |
| 21.02.2025 17:00:00 | 6601 | 54.1400 | -0.20 | (-0.37%) | 603 | 32 646 |
| 21.02.2025 17:00:00 | 6600 | 54.1400 | -0.20 | (-0.37%) | 2097 | 113 532 |
| 21.02.2025 17:00:00 | 6599 | 54.1400 | -0.20 | (-0.37%) | 2097 | 113 532 |
| 21.02.2025 17:00:00 | 6598 | 54.1400 | -0.20 | (-0.37%) | 631 | 34 162 |
| 21.02.2025 17:00:00 | 6597 | 54.1400 | -0.20 | (-0.37%) | 124 | 6 713 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 46 751 135 220 |
| Enterprise Value: | 48 494 135 220 |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk (p.o.) |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
