Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.90+1.20(+2.08%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:04:16 | 6619 | 58.9000 | +1.20 | (+2.08%) | 300 | 17 670 |
| 23.04.2025 17:03:00 | 6618 | 58.9000 | +1.20 | (+2.08%) | 1000 | 58 900 |
| 23.04.2025 17:01:45 | 6617 | 58.9000 | +1.20 | (+2.08%) | 57 | 3 357 |
| 23.04.2025 17:01:45 | 6616 | 58.9000 | +1.20 | (+2.08%) | 114 | 6 715 |
| 23.04.2025 17:01:45 | 6615 | 58.9000 | +1.20 | (+2.08%) | 303 | 17 847 |
| 23.04.2025 17:01:45 | 6614 | 58.9000 | +1.20 | (+2.08%) | 95 | 5 596 |
| 23.04.2025 17:00:50 | 6613 | 58.9000 | +1.20 | (+2.08%) | 162 | 9 542 |
| 23.04.2025 17:00:49 | 6612 | 58.9000 | +1.20 | (+2.08%) | 100 | 5 890 |
| 23.04.2025 17:00:00 | 6611 | 58.9000 | +1.20 | (+2.08%) | 582 | 34 280 |
| 23.04.2025 17:00:00 | 6610 | 58.9000 | +1.20 | (+2.08%) | 582 | 34 280 |
| 23.04.2025 17:00:00 | 6609 | 58.9000 | +1.20 | (+2.08%) | 689 | 40 582 |
| 23.04.2025 17:00:00 | 6608 | 58.9000 | +1.20 | (+2.08%) | 1336 | 78 690 |
| 23.04.2025 17:00:00 | 6607 | 58.9000 | +1.20 | (+2.08%) | 190 | 11 191 |
| 23.04.2025 17:00:00 | 6606 | 58.9000 | +1.20 | (+2.08%) | 25 | 1 473 |
| 23.04.2025 17:00:00 | 6605 | 58.9000 | +1.20 | (+2.08%) | 1778 | 104 724 |
| 23.04.2025 17:00:00 | 6604 | 58.9000 | +1.20 | (+2.08%) | 349 | 20 556 |
| 23.04.2025 17:00:00 | 6603 | 58.9000 | +1.20 | (+2.08%) | 1287 | 75 804 |
| 23.04.2025 17:00:00 | 6602 | 58.9000 | +1.20 | (+2.08%) | 409 | 24 090 |
| 23.04.2025 17:00:00 | 6601 | 58.9000 | +1.20 | (+2.08%) | 12396 | 730 124 |
| 23.04.2025 17:00:00 | 6600 | 58.9000 | +1.20 | (+2.08%) | 3214 | 189 305 |
| 23.04.2025 17:00:00 | 6599 | 58.9000 | +1.20 | (+2.08%) | 3940 | 232 066 |
| 23.04.2025 17:00:00 | 6598 | 58.9000 | +1.20 | (+2.08%) | 2105 | 123 985 |
| 23.04.2025 17:00:00 | 6597 | 58.9000 | +1.20 | (+2.08%) | 230 | 13 547 |
| 23.04.2025 17:00:00 | 6596 | 58.9000 | +1.20 | (+2.08%) | 1965 | 115 739 |
| 23.04.2025 17:00:00 | 6595 | 58.9000 | +1.20 | (+2.08%) | 675 | 39 758 |
| 23.04.2025 17:00:00 | 6594 | 58.9000 | +1.20 | (+2.08%) | 972 | 57 251 |
| 23.04.2025 17:00:00 | 6593 | 58.9000 | +1.20 | (+2.08%) | 987 | 58 134 |
| 23.04.2025 17:00:00 | 6592 | 58.9000 | +1.20 | (+2.08%) | 2986 | 175 875 |
| 23.04.2025 17:00:00 | 6591 | 58.9000 | +1.20 | (+2.08%) | 1642 | 96 714 |
| 23.04.2025 17:00:00 | 6590 | 58.9000 | +1.20 | (+2.08%) | 277 | 16 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 6589 | 58.9000 | +1.20 | (+2.08%) | 765 | 45 059 |
| 23.04.2025 17:00:00 | 6588 | 58.9000 | +1.20 | (+2.08%) | 655 | 38 580 |
| 23.04.2025 17:00:00 | 6587 | 58.9000 | +1.20 | (+2.08%) | 60 | 3 534 |
| 23.04.2025 17:00:00 | 6586 | 58.9000 | +1.20 | (+2.08%) | 908 | 53 481 |
| 23.04.2025 17:00:00 | 6585 | 58.9000 | +1.20 | (+2.08%) | 7 | 412 |
| 23.04.2025 17:00:00 | 6584 | 58.9000 | +1.20 | (+2.08%) | 1361 | 80 163 |
| 23.04.2025 17:00:00 | 6583 | 58.9000 | +1.20 | (+2.08%) | 9 | 530 |
| 23.04.2025 17:00:00 | 6582 | 58.9000 | +1.20 | (+2.08%) | 25 | 1 473 |
| 23.04.2025 17:00:00 | 6581 | 58.9000 | +1.20 | (+2.08%) | 84 | 4 948 |
| 23.04.2025 17:00:00 | 6580 | 58.9000 | +1.20 | (+2.08%) | 1044 | 61 492 |
| 23.04.2025 17:00:00 | 6579 | 58.9000 | +1.20 | (+2.08%) | 902 | 53 128 |
| 23.04.2025 17:00:00 | 6578 | 58.9000 | +1.20 | (+2.08%) | 566 | 33 337 |
| 23.04.2025 17:00:00 | 6577 | 58.9000 | +1.20 | (+2.08%) | 76 | 4 476 |
| 23.04.2025 17:00:00 | 6576 | 58.9000 | +1.20 | (+2.08%) | 100 | 5 890 |
| 23.04.2025 17:00:00 | 6575 | 58.9000 | +1.20 | (+2.08%) | 1158 | 68 206 |
| 23.04.2025 17:00:00 | 6574 | 58.9000 | +1.20 | (+2.08%) | 25 | 1 473 |
| 23.04.2025 17:00:00 | 6573 | 58.9000 | +1.20 | (+2.08%) | 500 | 29 450 |
| 23.04.2025 17:00:00 | 6572 | 58.9000 | +1.20 | (+2.08%) | 1604 | 94 476 |
| 23.04.2025 17:00:00 | 6571 | 58.9000 | +1.20 | (+2.08%) | 1639 | 96 537 |
| 23.04.2025 17:00:00 | 6570 | 58.9000 | +1.20 | (+2.08%) | 15 | 884 |
| 23.04.2025 17:00:00 | 6569 | 58.9000 | +1.20 | (+2.08%) | 22 | 1 296 |
| 23.04.2025 17:00:00 | 6568 | 58.9000 | +1.20 | (+2.08%) | 200 | 11 780 |
| 23.04.2025 17:00:00 | 6567 | 58.9000 | +1.20 | (+2.08%) | 28 | 1 649 |
| 23.04.2025 17:00:00 | 6566 | 58.9000 | +1.20 | (+2.08%) | 9 | 530 |
| 23.04.2025 17:00:00 | 6565 | 58.9000 | +1.20 | (+2.08%) | 100 | 5 890 |
| 23.04.2025 17:00:00 | 6564 | 58.9000 | +1.20 | (+2.08%) | 4842 | 285 194 |
| 23.04.2025 17:00:00 | 6563 | 58.9000 | +1.20 | (+2.08%) | 3292 | 193 899 |
| 23.04.2025 17:00:00 | 6562 | 58.9000 | +1.20 | (+2.08%) | 2927 | 172 400 |
| 23.04.2025 17:00:00 | 6561 | 58.9000 | +1.20 | (+2.08%) | 50 | 2 945 |
| 23.04.2025 17:00:00 | 6560 | 58.9000 | +1.20 | (+2.08%) | 3051 | 179 704 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 6559 | 58.9000 | +1.20 | (+2.08%) | 450 | 26 505 |
| 23.04.2025 17:00:00 | 6558 | 58.9000 | +1.20 | (+2.08%) | 1000 | 58 900 |
| 23.04.2025 17:00:00 | 6557 | 58.9000 | +1.20 | (+2.08%) | 50 | 2 945 |
| 23.04.2025 17:00:00 | 6556 | 58.9000 | +1.20 | (+2.08%) | 2499 | 147 191 |
| 23.04.2025 17:00:00 | 6555 | 58.9000 | +1.20 | (+2.08%) | 599 | 35 281 |
| 23.04.2025 17:00:00 | 6554 | 58.9000 | +1.20 | (+2.08%) | 1000 | 58 900 |
| 23.04.2025 17:00:00 | 6553 | 58.9000 | +1.20 | (+2.08%) | 50 | 2 945 |
| 23.04.2025 17:00:00 | 6552 | 58.9000 | +1.20 | (+2.08%) | 300 | 17 670 |
| 23.04.2025 17:00:00 | 6551 | 58.9000 | +1.20 | (+2.08%) | 100 | 5 890 |
| 23.04.2025 17:00:00 | 6550 | 58.9000 | +1.20 | (+2.08%) | 6509 | 383 380 |
| 23.04.2025 17:00:00 | 6549 | 58.9000 | +1.20 | (+2.08%) | 1099 | 64 731 |
| 23.04.2025 17:00:00 | 6548 | 58.9000 | +1.20 | (+2.08%) | 1089 | 64 142 |
| 23.04.2025 17:00:00 | 6547 | 58.9000 | +1.20 | (+2.08%) | 1303 | 76 747 |
| 23.04.2025 17:00:00 | 6546 | 58.9000 | +1.20 | (+2.08%) | 40 | 2 356 |
| 23.04.2025 17:00:00 | 6545 | 58.9000 | +1.20 | (+2.08%) | 300 | 17 670 |
| 23.04.2025 17:00:00 | 6544 | 58.9000 | +1.20 | (+2.08%) | 281 | 16 551 |
| 23.04.2025 17:00:00 | 6543 | 58.9000 | +1.20 | (+2.08%) | 51 | 3 004 |
| 23.04.2025 17:00:00 | 6542 | 58.9000 | +1.20 | (+2.08%) | 708 | 41 701 |
| 23.04.2025 17:00:00 | 6541 | 58.9000 | +1.20 | (+2.08%) | 34 | 2 003 |
| 23.04.2025 17:00:00 | 6540 | 58.9000 | +1.20 | (+2.08%) | 1327 | 78 160 |
| 23.04.2025 17:00:00 | 6539 | 58.9000 | +1.20 | (+2.08%) | 1753 | 103 252 |
| 23.04.2025 17:00:00 | 6538 | 58.9000 | +1.20 | (+2.08%) | 1712 | 100 837 |
| 23.04.2025 17:00:00 | 6537 | 58.9000 | +1.20 | (+2.08%) | 1385 | 81 577 |
| 23.04.2025 17:00:00 | 6536 | 58.9000 | +1.20 | (+2.08%) | 6279 | 369 833 |
| 23.04.2025 17:00:00 | 6535 | 58.9000 | +1.20 | (+2.08%) | 634 | 37 343 |
| 23.04.2025 17:00:00 | 6534 | 58.9000 | +1.20 | (+2.08%) | 487 | 28 684 |
| 23.04.2025 17:00:00 | 6533 | 58.9000 | +1.20 | (+2.08%) | 488 | 28 743 |
| 23.04.2025 17:00:00 | 6532 | 58.9000 | +1.20 | (+2.08%) | 9852 | 580 283 |
| 23.04.2025 17:00:00 | 6531 | 58.9000 | +1.20 | (+2.08%) | 670 | 39 463 |
| 23.04.2025 17:00:00 | 6530 | 58.9000 | +1.20 | (+2.08%) | 2 | 118 |
| 23.04.2025 17:00:00 | 6529 | 58.9000 | +1.20 | (+2.08%) | 8740 | 514 786 |
| 23.04.2025 17:00:00 | 6528 | 58.9000 | +1.20 | (+2.08%) | 63 | 3 711 |
| 23.04.2025 17:00:00 | 6527 | 58.9000 | +1.20 | (+2.08%) | 716 | 42 172 |
| 23.04.2025 17:00:00 | 6526 | 58.9000 | +1.20 | (+2.08%) | 157 | 9 247 |
| 23.04.2025 17:00:00 | 6525 | 58.9000 | +1.20 | (+2.08%) | 622 | 36 636 |
| 23.04.2025 17:00:00 | 6524 | 58.9000 | +1.20 | (+2.08%) | 2 | 118 |
| 23.04.2025 17:00:00 | 6523 | 58.9000 | +1.20 | (+2.08%) | 175 | 10 308 |
| 23.04.2025 17:00:00 | 6522 | 58.9000 | +1.20 | (+2.08%) | 13 | 766 |
| 23.04.2025 17:00:00 | 6521 | 58.9000 | +1.20 | (+2.08%) | 44 | 2 592 |
| 23.04.2025 17:00:00 | 6520 | 58.9000 | +1.20 | (+2.08%) | 100 | 5 890 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 861 504 700 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
