Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.74+0.28(+0.47%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:57:47 | 4534 | 58.5000 | -0.50 | (-0.85%) | 263 | 15 386 |
| 16.06.2025 12:57:47 | 4533 | 58.5000 | -0.50 | (-0.85%) | 393 | 22 991 |
| 16.06.2025 12:57:47 | 4532 | 58.5000 | -0.50 | (-0.85%) | 88 | 5 148 |
| 16.06.2025 12:57:46 | 4531 | 58.5000 | -0.50 | (-0.85%) | 103 | 6 026 |
| 16.06.2025 12:57:46 | 4530 | 58.5000 | -0.50 | (-0.85%) | 147 | 8 600 |
| 16.06.2025 12:57:46 | 4529 | 58.5000 | -0.50 | (-0.85%) | 520 | 30 420 |
| 16.06.2025 12:57:46 | 4528 | 58.5000 | -0.50 | (-0.85%) | 480 | 28 080 |
| 16.06.2025 12:57:26 | 4527 | 58.5000 | -0.50 | (-0.85%) | 30 | 1 755 |
| 16.06.2025 12:57:21 | 4526 | 58.4800 | -0.52 | (-0.88%) | 228 | 13 333 |
| 16.06.2025 12:57:21 | 4525 | 58.4800 | -0.52 | (-0.88%) | 447 | 26 141 |
| 16.06.2025 12:57:20 | 4524 | 58.4800 | -0.52 | (-0.88%) | 3 | 175 |
| 16.06.2025 12:57:20 | 4523 | 58.4800 | -0.52 | (-0.88%) | 246 | 14 386 |
| 16.06.2025 12:57:20 | 4522 | 58.4800 | -0.52 | (-0.88%) | 97 | 5 673 |
| 16.06.2025 12:57:18 | 4521 | 58.5200 | -0.48 | (-0.81%) | 82 | 4 799 |
| 16.06.2025 12:57:18 | 4520 | 58.5200 | -0.48 | (-0.81%) | 105 | 6 145 |
| 16.06.2025 12:57:16 | 4519 | 58.5000 | -0.50 | (-0.85%) | 7 | 410 |
| 16.06.2025 12:57:16 | 4518 | 58.5000 | -0.50 | (-0.85%) | 116 | 6 786 |
| 16.06.2025 12:57:16 | 4517 | 58.5000 | -0.50 | (-0.85%) | 35 | 2 048 |
| 16.06.2025 12:57:16 | 4516 | 58.5000 | -0.50 | (-0.85%) | 51 | 2 984 |
| 16.06.2025 12:57:16 | 4515 | 58.5000 | -0.50 | (-0.85%) | 13 | 761 |
| 16.06.2025 12:57:16 | 4514 | 58.5000 | -0.50 | (-0.85%) | 38 | 2 223 |
| 16.06.2025 12:57:16 | 4513 | 58.5000 | -0.50 | (-0.85%) | 63 | 3 686 |
| 16.06.2025 12:57:16 | 4512 | 58.5000 | -0.50 | (-0.85%) | 3 | 176 |
| 16.06.2025 12:57:16 | 4511 | 58.5000 | -0.50 | (-0.85%) | 33 | 1 931 |
| 16.06.2025 12:57:16 | 4510 | 58.5000 | -0.50 | (-0.85%) | 75 | 4 388 |
| 16.06.2025 12:57:16 | 4509 | 58.5000 | -0.50 | (-0.85%) | 29 | 1 697 |
| 16.06.2025 12:57:16 | 4508 | 58.5000 | -0.50 | (-0.85%) | 18 | 1 053 |
| 16.06.2025 12:57:16 | 4507 | 58.5000 | -0.50 | (-0.85%) | 18 | 1 053 |
| 16.06.2025 12:57:16 | 4506 | 58.5000 | -0.50 | (-0.85%) | 39 | 2 282 |
| 16.06.2025 12:57:16 | 4505 | 58.5000 | -0.50 | (-0.85%) | 108 | 6 318 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:57:16 | 4504 | 58.5000 | -0.50 | (-0.85%) | 104 | 6 084 |
| 16.06.2025 12:57:16 | 4503 | 58.5000 | -0.50 | (-0.85%) | 696 | 40 716 |
| 16.06.2025 12:57:16 | 4502 | 58.5000 | -0.50 | (-0.85%) | 104 | 6 084 |
| 16.06.2025 12:57:16 | 4501 | 58.5000 | -0.50 | (-0.85%) | 747 | 43 700 |
| 16.06.2025 12:57:16 | 4500 | 58.5000 | -0.50 | (-0.85%) | 32 | 1 872 |
| 16.06.2025 12:57:16 | 4499 | 58.5000 | -0.50 | (-0.85%) | 664 | 38 844 |
| 16.06.2025 12:57:16 | 4498 | 58.5000 | -0.50 | (-0.85%) | 104 | 6 084 |
| 16.06.2025 12:57:16 | 4497 | 58.5000 | -0.50 | (-0.85%) | 11 | 644 |
| 16.06.2025 12:57:16 | 4496 | 58.5000 | -0.50 | (-0.85%) | 72 | 4 212 |
| 16.06.2025 12:57:16 | 4495 | 58.5000 | -0.50 | (-0.85%) | 25 | 1 463 |
| 16.06.2025 12:57:10 | 4494 | 58.5000 | -0.50 | (-0.85%) | 104 | 6 084 |
| 16.06.2025 12:57:10 | 4493 | 58.5000 | -0.50 | (-0.85%) | 108 | 6 318 |
| 16.06.2025 12:57:10 | 4492 | 58.5000 | -0.50 | (-0.85%) | 94 | 5 499 |
| 16.06.2025 12:57:10 | 4491 | 58.5000 | -0.50 | (-0.85%) | 32 | 1 872 |
| 16.06.2025 12:57:10 | 4490 | 58.5000 | -0.50 | (-0.85%) | 61 | 3 569 |
| 16.06.2025 12:57:10 | 4489 | 58.5000 | -0.50 | (-0.85%) | 1290 | 75 465 |
| 16.06.2025 12:57:10 | 4488 | 58.5000 | -0.50 | (-0.85%) | 6 | 351 |
| 16.06.2025 12:57:10 | 4487 | 58.5000 | -0.50 | (-0.85%) | 804 | 47 034 |
| 16.06.2025 12:57:10 | 4486 | 58.5000 | -0.50 | (-0.85%) | 104 | 6 084 |
| 16.06.2025 12:57:10 | 4485 | 58.5000 | -0.50 | (-0.85%) | 789 | 46 157 |
| 16.06.2025 12:57:10 | 4484 | 58.5000 | -0.50 | (-0.85%) | 108 | 6 318 |
| 16.06.2025 12:57:10 | 4483 | 58.4800 | -0.52 | (-0.88%) | 21 | 1 228 |
| 16.06.2025 12:57:10 | 4482 | 58.4800 | -0.52 | (-0.88%) | 440 | 25 731 |
| 16.06.2025 12:57:10 | 4481 | 58.4800 | -0.52 | (-0.88%) | 12 | 702 |
| 16.06.2025 12:57:09 | 4480 | 58.4600 | -0.54 | (-0.92%) | 611 | 35 719 |
| 16.06.2025 12:57:09 | 4479 | 58.4600 | -0.54 | (-0.92%) | 122 | 7 132 |
| 16.06.2025 12:57:09 | 4478 | 58.4600 | -0.54 | (-0.92%) | 157 | 9 178 |
| 16.06.2025 12:57:09 | 4477 | 58.4600 | -0.54 | (-0.92%) | 679 | 39 694 |
| 16.06.2025 12:57:09 | 4476 | 58.4600 | -0.54 | (-0.92%) | 281 | 16 427 |
| 16.06.2025 12:57:09 | 4475 | 58.4600 | -0.54 | (-0.92%) | 397 | 23 209 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 12:57:09 | 4474 | 58.4400 | -0.56 | (-0.95%) | 444 | 25 947 |
| 16.06.2025 12:57:09 | 4473 | 58.4400 | -0.56 | (-0.95%) | 403 | 23 551 |
| 16.06.2025 12:57:09 | 4472 | 58.4400 | -0.56 | (-0.95%) | 109 | 6 370 |
| 16.06.2025 12:57:09 | 4471 | 58.4400 | -0.56 | (-0.95%) | 29 | 1 695 |
| 16.06.2025 12:57:09 | 4470 | 58.4400 | -0.56 | (-0.95%) | 189 | 11 045 |
| 16.06.2025 12:57:09 | 4469 | 58.4400 | -0.56 | (-0.95%) | 100 | 5 844 |
| 16.06.2025 12:56:43 | 4468 | 58.4400 | -0.56 | (-0.95%) | 460 | 26 882 |
| 16.06.2025 12:56:43 | 4467 | 58.4200 | -0.58 | (-0.98%) | 52 | 3 038 |
| 16.06.2025 12:56:43 | 4466 | 58.4200 | -0.58 | (-0.98%) | 88 | 5 141 |
| 16.06.2025 12:56:43 | 4465 | 58.4200 | -0.58 | (-0.98%) | 22 | 1 285 |
| 16.06.2025 12:56:43 | 4464 | 58.4200 | -0.58 | (-0.98%) | 58 | 3 388 |
| 16.06.2025 12:56:42 | 4463 | 58.4400 | -0.56 | (-0.95%) | 421 | 24 603 |
| 16.06.2025 12:56:42 | 4462 | 58.4400 | -0.56 | (-0.95%) | 749 | 43 772 |
| 16.06.2025 12:56:42 | 4461 | 58.4600 | -0.54 | (-0.92%) | 93 | 5 437 |
| 16.06.2025 12:56:42 | 4460 | 58.4400 | -0.56 | (-0.95%) | 216 | 12 623 |
| 16.06.2025 12:56:42 | 4459 | 58.4400 | -0.56 | (-0.95%) | 511 | 29 863 |
| 16.06.2025 12:56:42 | 4458 | 58.4400 | -0.56 | (-0.95%) | 1 | 58 |
| 16.06.2025 12:56:42 | 4457 | 58.4400 | -0.56 | (-0.95%) | 553 | 32 317 |
| 16.06.2025 12:56:42 | 4456 | 58.4400 | -0.56 | (-0.95%) | 152 | 8 883 |
| 16.06.2025 12:56:42 | 4455 | 58.4400 | -0.56 | (-0.95%) | 247 | 14 435 |
| 16.06.2025 12:56:42 | 4454 | 58.4400 | -0.56 | (-0.95%) | 443 | 25 889 |
| 16.06.2025 12:56:42 | 4453 | 58.4400 | -0.56 | (-0.95%) | 245 | 14 318 |
| 16.06.2025 12:56:42 | 4452 | 58.4400 | -0.56 | (-0.95%) | 169 | 9 876 |
| 16.06.2025 12:56:40 | 4451 | 58.4400 | -0.56 | (-0.95%) | 49 | 2 864 |
| 16.06.2025 12:56:40 | 4450 | 58.4400 | -0.56 | (-0.95%) | 233 | 13 617 |
| 16.06.2025 12:56:00 | 4449 | 58.4400 | -0.56 | (-0.95%) | 25 | 1 461 |
| 16.06.2025 12:55:47 | 4448 | 58.4400 | -0.56 | (-0.95%) | 28 | 1 636 |
| 16.06.2025 12:55:45 | 4447 | 58.4200 | -0.58 | (-0.98%) | 92 | 5 375 |
| 16.06.2025 12:55:42 | 4446 | 58.4200 | -0.58 | (-0.98%) | 89 | 5 199 |
| 16.06.2025 12:55:42 | 4445 | 58.4200 | -0.58 | (-0.98%) | 2 | 117 |
| 16.06.2025 12:55:40 | 4444 | 58.4200 | -0.58 | (-0.98%) | 324 | 18 928 |
| 16.06.2025 12:55:40 | 4443 | 58.4200 | -0.58 | (-0.98%) | 22 | 1 285 |
| 16.06.2025 12:55:36 | 4442 | 58.4600 | -0.54 | (-0.92%) | 1 | 58 |
| 16.06.2025 12:54:53 | 4441 | 58.4600 | -0.54 | (-0.92%) | 1 | 58 |
| 16.06.2025 12:54:53 | 4440 | 58.4600 | -0.54 | (-0.92%) | 2 | 117 |
| 16.06.2025 12:54:41 | 4439 | 58.4600 | -0.54 | (-0.92%) | 4 | 234 |
| 16.06.2025 12:54:24 | 4438 | 58.4200 | -0.58 | (-0.98%) | 13 | 759 |
| 16.06.2025 12:54:24 | 4437 | 58.4200 | -0.58 | (-0.98%) | 319 | 18 636 |
| 16.06.2025 12:54:24 | 4436 | 58.4200 | -0.58 | (-0.98%) | 5 | 292 |
| 16.06.2025 12:54:24 | 4435 | 58.4400 | -0.56 | (-0.95%) | 8 | 468 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 586 864 020 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
