Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.84-1.30(-2.13%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 12:26:19 | 4453 | 60.7200 | -0.46 | (-0.75%) | 349 | 21 191 |
| 02.06.2025 12:26:19 | 4452 | 60.7200 | -0.46 | (-0.75%) | 237 | 14 391 |
| 02.06.2025 12:26:19 | 4451 | 60.7200 | -0.46 | (-0.75%) | 980 | 59 506 |
| 02.06.2025 12:26:19 | 4450 | 60.7200 | -0.46 | (-0.75%) | 344 | 20 888 |
| 02.06.2025 12:26:19 | 4449 | 60.7200 | -0.46 | (-0.75%) | 439 | 26 656 |
| 02.06.2025 12:26:11 | 4448 | 60.7200 | -0.46 | (-0.75%) | 20 | 1 214 |
| 02.06.2025 12:26:05 | 4447 | 60.7200 | -0.46 | (-0.75%) | 78 | 4 736 |
| 02.06.2025 12:25:52 | 4446 | 60.7000 | -0.48 | (-0.78%) | 53 | 3 217 |
| 02.06.2025 12:25:52 | 4445 | 60.7000 | -0.48 | (-0.78%) | 292 | 17 724 |
| 02.06.2025 12:25:52 | 4444 | 60.7200 | -0.46 | (-0.75%) | 35 | 2 125 |
| 02.06.2025 12:25:50 | 4443 | 60.7200 | -0.46 | (-0.75%) | 41 | 2 490 |
| 02.06.2025 12:25:40 | 4442 | 60.7200 | -0.46 | (-0.75%) | 165 | 10 019 |
| 02.06.2025 12:25:40 | 4441 | 60.7200 | -0.46 | (-0.75%) | 140 | 8 501 |
| 02.06.2025 12:25:32 | 4440 | 60.7200 | -0.46 | (-0.75%) | 48 | 2 915 |
| 02.06.2025 12:25:32 | 4439 | 60.7200 | -0.46 | (-0.75%) | 108 | 6 558 |
| 02.06.2025 12:25:16 | 4438 | 60.7200 | -0.46 | (-0.75%) | 57 | 3 461 |
| 02.06.2025 12:25:16 | 4437 | 60.7200 | -0.46 | (-0.75%) | 150 | 9 108 |
| 02.06.2025 12:25:06 | 4436 | 60.7000 | -0.48 | (-0.78%) | 45 | 2 732 |
| 02.06.2025 12:25:05 | 4435 | 60.7200 | -0.46 | (-0.75%) | 308 | 18 702 |
| 02.06.2025 12:25:04 | 4434 | 60.7200 | -0.46 | (-0.75%) | 345 | 20 948 |
| 02.06.2025 12:25:02 | 4433 | 60.7000 | -0.48 | (-0.78%) | 476 | 28 893 |
| 02.06.2025 12:25:02 | 4432 | 60.7000 | -0.48 | (-0.78%) | 259 | 15 721 |
| 02.06.2025 12:25:02 | 4431 | 60.7000 | -0.48 | (-0.78%) | 182 | 11 047 |
| 02.06.2025 12:25:02 | 4430 | 60.7400 | -0.44 | (-0.72%) | 11317 | 687 395 |
| 02.06.2025 12:25:02 | 4429 | 60.7200 | -0.46 | (-0.75%) | 322 | 19 552 |
| 02.06.2025 12:25:02 | 4428 | 60.7200 | -0.46 | (-0.75%) | 803 | 48 758 |
| 02.06.2025 12:25:02 | 4427 | 60.7200 | -0.46 | (-0.75%) | 86 | 5 222 |
| 02.06.2025 12:25:02 | 4426 | 60.7200 | -0.46 | (-0.75%) | 259 | 15 726 |
| 02.06.2025 12:25:01 | 4425 | 60.7400 | -0.44 | (-0.72%) | 614 | 37 294 |
| 02.06.2025 12:25:01 | 4424 | 60.7400 | -0.44 | (-0.72%) | 133 | 8 078 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:25:01 | 4423 | 60.7400 | -0.44 | (-0.72%) | 26 | 1 579 |
| 02.06.2025 12:25:01 | 4422 | 60.7200 | -0.46 | (-0.75%) | 132 | 8 015 |
| 02.06.2025 12:25:01 | 4421 | 60.7200 | -0.46 | (-0.75%) | 22095 | 1 341 608 |
| 02.06.2025 12:25:01 | 4420 | 60.7200 | -0.46 | (-0.75%) | 21000 | 1 275 120 |
| 02.06.2025 12:25:01 | 4419 | 60.7200 | -0.46 | (-0.75%) | 7000 | 425 040 |
| 02.06.2025 12:25:01 | 4418 | 60.7200 | -0.46 | (-0.75%) | 4914 | 298 378 |
| 02.06.2025 12:25:01 | 4417 | 60.7200 | -0.46 | (-0.75%) | 77 | 4 675 |
| 02.06.2025 12:24:58 | 4416 | 60.7200 | -0.46 | (-0.75%) | 148 | 8 987 |
| 02.06.2025 12:24:45 | 4415 | 60.7200 | -0.46 | (-0.75%) | 252 | 15 301 |
| 02.06.2025 12:24:43 | 4414 | 60.7200 | -0.46 | (-0.75%) | 323 | 19 613 |
| 02.06.2025 12:24:43 | 4413 | 60.7200 | -0.46 | (-0.75%) | 313 | 19 005 |
| 02.06.2025 12:24:43 | 4412 | 60.7200 | -0.46 | (-0.75%) | 220 | 13 358 |
| 02.06.2025 12:24:31 | 4411 | 60.7200 | -0.46 | (-0.75%) | 198 | 12 023 |
| 02.06.2025 12:24:31 | 4410 | 60.7000 | -0.48 | (-0.78%) | 180 | 10 926 |
| 02.06.2025 12:24:15 | 4409 | 60.7200 | -0.46 | (-0.75%) | 171 | 10 383 |
| 02.06.2025 12:24:11 | 4408 | 60.7000 | -0.48 | (-0.78%) | 50 | 3 035 |
| 02.06.2025 12:24:09 | 4407 | 60.7000 | -0.48 | (-0.78%) | 117 | 7 102 |
| 02.06.2025 12:24:09 | 4406 | 60.7000 | -0.48 | (-0.78%) | 72 | 4 370 |
| 02.06.2025 12:24:09 | 4405 | 60.7000 | -0.48 | (-0.78%) | 72 | 4 370 |
| 02.06.2025 12:24:09 | 4404 | 60.7000 | -0.48 | (-0.78%) | 53 | 3 217 |
| 02.06.2025 12:24:00 | 4403 | 60.7200 | -0.46 | (-0.75%) | 209 | 12 690 |
| 02.06.2025 12:23:58 | 4402 | 60.7000 | -0.48 | (-0.78%) | 186 | 11 290 |
| 02.06.2025 12:23:56 | 4401 | 60.7000 | -0.48 | (-0.78%) | 16 | 971 |
| 02.06.2025 12:23:53 | 4400 | 60.7000 | -0.48 | (-0.78%) | 169 | 10 258 |
| 02.06.2025 12:23:53 | 4399 | 60.7000 | -0.48 | (-0.78%) | 54 | 3 278 |
| 02.06.2025 12:23:53 | 4398 | 60.7000 | -0.48 | (-0.78%) | 119 | 7 223 |
| 02.06.2025 12:23:44 | 4397 | 60.7200 | -0.46 | (-0.75%) | 278 | 16 880 |
| 02.06.2025 12:23:42 | 4396 | 60.7200 | -0.46 | (-0.75%) | 249 | 15 119 |
| 02.06.2025 12:23:42 | 4395 | 60.7000 | -0.48 | (-0.78%) | 241 | 14 629 |
| 02.06.2025 12:22:59 | 4394 | 60.6800 | -0.50 | (-0.82%) | 30 | 1 820 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:22:41 | 4393 | 60.7200 | -0.46 | (-0.75%) | 588 | 35 703 |
| 02.06.2025 12:22:40 | 4392 | 60.6800 | -0.50 | (-0.82%) | 525 | 31 857 |
| 02.06.2025 12:22:40 | 4391 | 60.7200 | -0.46 | (-0.75%) | 4042 | 245 430 |
| 02.06.2025 12:22:40 | 4390 | 60.7200 | -0.46 | (-0.75%) | 155 | 9 412 |
| 02.06.2025 12:22:40 | 4389 | 60.7200 | -0.46 | (-0.75%) | 329 | 19 977 |
| 02.06.2025 12:22:40 | 4388 | 60.7200 | -0.46 | (-0.75%) | 299 | 18 155 |
| 02.06.2025 12:22:30 | 4387 | 60.7200 | -0.46 | (-0.75%) | 6 | 364 |
| 02.06.2025 12:22:01 | 4386 | 60.6600 | -0.52 | (-0.85%) | 154 | 9 342 |
| 02.06.2025 12:22:01 | 4385 | 60.6600 | -0.52 | (-0.85%) | 310 | 18 805 |
| 02.06.2025 12:22:01 | 4384 | 60.6600 | -0.52 | (-0.85%) | 36 | 2 184 |
| 02.06.2025 12:21:57 | 4383 | 60.6800 | -0.50 | (-0.82%) | 93 | 5 643 |
| 02.06.2025 12:21:40 | 4382 | 60.6800 | -0.50 | (-0.82%) | 162 | 9 830 |
| 02.06.2025 12:21:40 | 4381 | 60.6800 | -0.50 | (-0.82%) | 5 | 303 |
| 02.06.2025 12:21:37 | 4380 | 60.6800 | -0.50 | (-0.82%) | 173 | 10 498 |
| 02.06.2025 12:20:44 | 4379 | 60.6800 | -0.50 | (-0.82%) | 192 | 11 651 |
| 02.06.2025 12:20:44 | 4378 | 60.6800 | -0.50 | (-0.82%) | 125 | 7 585 |
| 02.06.2025 12:20:44 | 4377 | 60.6800 | -0.50 | (-0.82%) | 751 | 45 571 |
| 02.06.2025 12:20:44 | 4376 | 60.6800 | -0.50 | (-0.82%) | 415 | 25 182 |
| 02.06.2025 12:20:44 | 4375 | 60.6800 | -0.50 | (-0.82%) | 309 | 18 750 |
| 02.06.2025 12:20:44 | 4374 | 60.6800 | -0.50 | (-0.82%) | 7 | 425 |
| 02.06.2025 12:20:40 | 4373 | 60.7000 | -0.48 | (-0.78%) | 364 | 22 095 |
| 02.06.2025 12:20:39 | 4372 | 60.7000 | -0.48 | (-0.78%) | 282 | 17 117 |
| 02.06.2025 12:20:39 | 4371 | 60.7000 | -0.48 | (-0.78%) | 26 | 1 578 |
| 02.06.2025 12:20:39 | 4370 | 60.7000 | -0.48 | (-0.78%) | 638 | 38 727 |
| 02.06.2025 12:20:38 | 4369 | 60.7200 | -0.46 | (-0.75%) | 9 | 546 |
| 02.06.2025 12:20:38 | 4368 | 60.7200 | -0.46 | (-0.75%) | 47 | 2 854 |
| 02.06.2025 12:20:38 | 4367 | 60.7200 | -0.46 | (-0.75%) | 1121 | 68 067 |
| 02.06.2025 12:20:38 | 4366 | 60.7400 | -0.44 | (-0.72%) | 374 | 22 717 |
| 02.06.2025 12:20:36 | 4365 | 60.7600 | -0.42 | (-0.69%) | 241 | 14 643 |
| 02.06.2025 12:20:36 | 4364 | 60.7600 | -0.42 | (-0.69%) | 127 | 7 717 |
| 02.06.2025 12:20:36 | 4363 | 60.7600 | -0.42 | (-0.69%) | 383 | 23 271 |
| 02.06.2025 12:20:24 | 4362 | 60.7600 | -0.42 | (-0.69%) | 66 | 4 010 |
| 02.06.2025 12:20:24 | 4361 | 60.7800 | -0.40 | (-0.65%) | 279 | 16 958 |
| 02.06.2025 12:20:24 | 4360 | 60.7800 | -0.40 | (-0.65%) | 87 | 5 288 |
| 02.06.2025 12:20:08 | 4359 | 60.8000 | -0.38 | (-0.62%) | 323 | 19 638 |
| 02.06.2025 12:20:08 | 4358 | 60.7600 | -0.42 | (-0.69%) | 24 | 1 458 |
| 02.06.2025 12:20:08 | 4357 | 60.7600 | -0.42 | (-0.69%) | 3 | 182 |
| 02.06.2025 12:20:08 | 4356 | 60.7600 | -0.42 | (-0.69%) | 380 | 23 089 |
| 02.06.2025 12:20:06 | 4355 | 60.8000 | -0.38 | (-0.62%) | 370 | 22 496 |
| 02.06.2025 12:20:03 | 4354 | 60.7200 | -0.46 | (-0.75%) | 251 | 15 241 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 673 216 320 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
