Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
58.62-1.48(-2.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:04:49 | 13906 | 58.6200 | -1.48 | (-2.46%) | 100 | 5 862 |
| 23.05.2025 17:04:14 | 13905 | 58.6200 | -1.48 | (-2.46%) | 100 | 5 862 |
| 23.05.2025 17:04:01 | 13904 | 58.6200 | -1.48 | (-2.46%) | 23 | 1 348 |
| 23.05.2025 17:02:42 | 13903 | 58.6200 | -1.48 | (-2.46%) | 40 | 2 345 |
| 23.05.2025 17:02:03 | 13902 | 58.6200 | -1.48 | (-2.46%) | 41 | 2 403 |
| 23.05.2025 17:01:36 | 13901 | 58.6200 | -1.48 | (-2.46%) | 25 | 1 466 |
| 23.05.2025 17:01:12 | 13900 | 58.6200 | -1.48 | (-2.46%) | 50 | 2 931 |
| 23.05.2025 17:00:00 | 13899 | 58.6200 | -1.48 | (-2.46%) | 1675 | 98 189 |
| 23.05.2025 17:00:00 | 13898 | 58.6200 | -1.48 | (-2.46%) | 163 | 9 555 |
| 23.05.2025 17:00:00 | 13897 | 58.6200 | -1.48 | (-2.46%) | 715 | 41 913 |
| 23.05.2025 17:00:00 | 13896 | 58.6200 | -1.48 | (-2.46%) | 130 | 7 621 |
| 23.05.2025 17:00:00 | 13895 | 58.6200 | -1.48 | (-2.46%) | 876 | 51 351 |
| 23.05.2025 17:00:00 | 13894 | 58.6200 | -1.48 | (-2.46%) | 429 | 25 148 |
| 23.05.2025 17:00:00 | 13893 | 58.6200 | -1.48 | (-2.46%) | 666 | 39 041 |
| 23.05.2025 17:00:00 | 13892 | 58.6200 | -1.48 | (-2.46%) | 637 | 37 341 |
| 23.05.2025 17:00:00 | 13891 | 58.6200 | -1.48 | (-2.46%) | 919 | 53 872 |
| 23.05.2025 17:00:00 | 13890 | 58.6200 | -1.48 | (-2.46%) | 350 | 20 517 |
| 23.05.2025 17:00:00 | 13889 | 58.6200 | -1.48 | (-2.46%) | 806 | 47 248 |
| 23.05.2025 17:00:00 | 13888 | 58.6200 | -1.48 | (-2.46%) | 342 | 20 048 |
| 23.05.2025 17:00:00 | 13887 | 58.6200 | -1.48 | (-2.46%) | 1159 | 67 941 |
| 23.05.2025 17:00:00 | 13886 | 58.6200 | -1.48 | (-2.46%) | 337 | 19 755 |
| 23.05.2025 17:00:00 | 13885 | 58.6200 | -1.48 | (-2.46%) | 655 | 38 396 |
| 23.05.2025 17:00:00 | 13884 | 58.6200 | -1.48 | (-2.46%) | 676 | 39 627 |
| 23.05.2025 17:00:00 | 13883 | 58.6200 | -1.48 | (-2.46%) | 1064 | 62 372 |
| 23.05.2025 17:00:00 | 13882 | 58.6200 | -1.48 | (-2.46%) | 7 | 410 |
| 23.05.2025 17:00:00 | 13881 | 58.6200 | -1.48 | (-2.46%) | 485 | 28 431 |
| 23.05.2025 17:00:00 | 13880 | 58.6200 | -1.48 | (-2.46%) | 90 | 5 276 |
| 23.05.2025 17:00:00 | 13879 | 58.6200 | -1.48 | (-2.46%) | 300 | 17 586 |
| 23.05.2025 17:00:00 | 13878 | 58.6200 | -1.48 | (-2.46%) | 1329 | 77 906 |
| 23.05.2025 17:00:00 | 13877 | 58.6200 | -1.48 | (-2.46%) | 2491 | 146 022 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 13876 | 58.6200 | -1.48 | (-2.46%) | 9 | 528 |
| 23.05.2025 17:00:00 | 13875 | 58.6200 | -1.48 | (-2.46%) | 4296 | 251 832 |
| 23.05.2025 17:00:00 | 13874 | 58.6200 | -1.48 | (-2.46%) | 2484 | 145 612 |
| 23.05.2025 17:00:00 | 13873 | 58.6200 | -1.48 | (-2.46%) | 500 | 29 310 |
| 23.05.2025 17:00:00 | 13872 | 58.6200 | -1.48 | (-2.46%) | 877 | 51 410 |
| 23.05.2025 17:00:00 | 13871 | 58.6200 | -1.48 | (-2.46%) | 3369 | 197 491 |
| 23.05.2025 17:00:00 | 13870 | 58.6200 | -1.48 | (-2.46%) | 37 | 2 169 |
| 23.05.2025 17:00:00 | 13869 | 58.6200 | -1.48 | (-2.46%) | 990 | 58 034 |
| 23.05.2025 17:00:00 | 13868 | 58.6200 | -1.48 | (-2.46%) | 919 | 53 872 |
| 23.05.2025 17:00:00 | 13867 | 58.6200 | -1.48 | (-2.46%) | 4566 | 267 659 |
| 23.05.2025 17:00:00 | 13866 | 58.6200 | -1.48 | (-2.46%) | 6310 | 369 892 |
| 23.05.2025 17:00:00 | 13865 | 58.6200 | -1.48 | (-2.46%) | 2509 | 147 078 |
| 23.05.2025 17:00:00 | 13864 | 58.6200 | -1.48 | (-2.46%) | 1957 | 114 719 |
| 23.05.2025 17:00:00 | 13863 | 58.6200 | -1.48 | (-2.46%) | 4508 | 264 259 |
| 23.05.2025 17:00:00 | 13862 | 58.6200 | -1.48 | (-2.46%) | 1792 | 105 047 |
| 23.05.2025 17:00:00 | 13861 | 58.6200 | -1.48 | (-2.46%) | 430 | 25 207 |
| 23.05.2025 17:00:00 | 13860 | 58.6200 | -1.48 | (-2.46%) | 80 | 4 690 |
| 23.05.2025 17:00:00 | 13859 | 58.6200 | -1.48 | (-2.46%) | 639 | 37 458 |
| 23.05.2025 17:00:00 | 13858 | 58.6200 | -1.48 | (-2.46%) | 364 | 21 338 |
| 23.05.2025 17:00:00 | 13857 | 58.6200 | -1.48 | (-2.46%) | 9445 | 553 666 |
| 23.05.2025 17:00:00 | 13856 | 58.6200 | -1.48 | (-2.46%) | 4482 | 262 735 |
| 23.05.2025 17:00:00 | 13855 | 58.6200 | -1.48 | (-2.46%) | 686 | 40 213 |
| 23.05.2025 17:00:00 | 13854 | 58.6200 | -1.48 | (-2.46%) | 562 | 32 944 |
| 23.05.2025 17:00:00 | 13853 | 58.6200 | -1.48 | (-2.46%) | 984 | 57 682 |
| 23.05.2025 17:00:00 | 13852 | 58.6200 | -1.48 | (-2.46%) | 100 | 5 862 |
| 23.05.2025 17:00:00 | 13851 | 58.6200 | -1.48 | (-2.46%) | 796 | 46 662 |
| 23.05.2025 17:00:00 | 13850 | 58.6200 | -1.48 | (-2.46%) | 1758 | 103 054 |
| 23.05.2025 17:00:00 | 13849 | 58.6200 | -1.48 | (-2.46%) | 280 | 16 414 |
| 23.05.2025 17:00:00 | 13848 | 58.6200 | -1.48 | (-2.46%) | 1 | 59 |
| 23.05.2025 17:00:00 | 13847 | 58.6200 | -1.48 | (-2.46%) | 2041 | 119 643 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 13846 | 58.6200 | -1.48 | (-2.46%) | 68 | 3 986 |
| 23.05.2025 17:00:00 | 13845 | 58.6200 | -1.48 | (-2.46%) | 695 | 40 741 |
| 23.05.2025 17:00:00 | 13844 | 58.6200 | -1.48 | (-2.46%) | 4138 | 242 570 |
| 23.05.2025 17:00:00 | 13843 | 58.6200 | -1.48 | (-2.46%) | 1952 | 114 426 |
| 23.05.2025 17:00:00 | 13842 | 58.6200 | -1.48 | (-2.46%) | 1616 | 94 730 |
| 23.05.2025 17:00:00 | 13841 | 58.6200 | -1.48 | (-2.46%) | 1111 | 65 127 |
| 23.05.2025 17:00:00 | 13840 | 58.6200 | -1.48 | (-2.46%) | 663 | 38 865 |
| 23.05.2025 17:00:00 | 13839 | 58.6200 | -1.48 | (-2.46%) | 3168 | 185 708 |
| 23.05.2025 17:00:00 | 13838 | 58.6200 | -1.48 | (-2.46%) | 860 | 50 413 |
| 23.05.2025 17:00:00 | 13837 | 58.6200 | -1.48 | (-2.46%) | 2928 | 171 639 |
| 23.05.2025 17:00:00 | 13836 | 58.6200 | -1.48 | (-2.46%) | 2625 | 153 878 |
| 23.05.2025 17:00:00 | 13835 | 58.6200 | -1.48 | (-2.46%) | 793 | 46 486 |
| 23.05.2025 17:00:00 | 13834 | 58.6200 | -1.48 | (-2.46%) | 4 | 234 |
| 23.05.2025 17:00:00 | 13833 | 58.6200 | -1.48 | (-2.46%) | 1544 | 90 509 |
| 23.05.2025 17:00:00 | 13832 | 58.6200 | -1.48 | (-2.46%) | 2910 | 170 584 |
| 23.05.2025 17:00:00 | 13831 | 58.6200 | -1.48 | (-2.46%) | 14196 | 832 170 |
| 23.05.2025 17:00:00 | 13830 | 58.6200 | -1.48 | (-2.46%) | 50 | 2 931 |
| 23.05.2025 17:00:00 | 13829 | 58.6200 | -1.48 | (-2.46%) | 580 | 34 000 |
| 23.05.2025 17:00:00 | 13828 | 58.6200 | -1.48 | (-2.46%) | 87 | 5 100 |
| 23.05.2025 17:00:00 | 13827 | 58.6200 | -1.48 | (-2.46%) | 333 | 19 520 |
| 23.05.2025 17:00:00 | 13826 | 58.6200 | -1.48 | (-2.46%) | 41 | 2 403 |
| 23.05.2025 17:00:00 | 13825 | 58.6200 | -1.48 | (-2.46%) | 5679 | 332 903 |
| 23.05.2025 17:00:00 | 13824 | 58.6200 | -1.48 | (-2.46%) | 4357 | 255 407 |
| 23.05.2025 17:00:00 | 13823 | 58.6200 | -1.48 | (-2.46%) | 1437 | 84 237 |
| 23.05.2025 17:00:00 | 13822 | 58.6200 | -1.48 | (-2.46%) | 4357 | 255 407 |
| 23.05.2025 17:00:00 | 13821 | 58.6200 | -1.48 | (-2.46%) | 1412 | 82 771 |
| 23.05.2025 17:00:00 | 13820 | 58.6200 | -1.48 | (-2.46%) | 4357 | 255 407 |
| 23.05.2025 17:00:00 | 13819 | 58.6200 | -1.48 | (-2.46%) | 1180 | 69 172 |
| 23.05.2025 17:00:00 | 13818 | 58.6200 | -1.48 | (-2.46%) | 375 | 21 983 |
| 23.05.2025 17:00:00 | 13817 | 58.6200 | -1.48 | (-2.46%) | 1846 | 108 213 |
| 23.05.2025 17:00:00 | 13816 | 58.6200 | -1.48 | (-2.46%) | 100 | 5 862 |
| 23.05.2025 17:00:00 | 13815 | 58.6200 | -1.48 | (-2.46%) | 6953 | 407 585 |
| 23.05.2025 17:00:00 | 13814 | 58.6200 | -1.48 | (-2.46%) | 217 | 12 721 |
| 23.05.2025 17:00:00 | 13813 | 58.6200 | -1.48 | (-2.46%) | 18 | 1 055 |
| 23.05.2025 17:00:00 | 13812 | 58.6200 | -1.48 | (-2.46%) | 25647 | 1 503 427 |
| 23.05.2025 17:00:00 | 13811 | 58.6200 | -1.48 | (-2.46%) | 782 | 45 841 |
| 23.05.2025 17:00:00 | 13810 | 58.6200 | -1.48 | (-2.46%) | 89 | 5 217 |
| 23.05.2025 17:00:00 | 13809 | 58.6200 | -1.48 | (-2.46%) | 2028 | 118 881 |
| 23.05.2025 17:00:00 | 13808 | 58.6200 | -1.48 | (-2.46%) | 2455 | 143 912 |
| 23.05.2025 17:00:00 | 13807 | 58.6200 | -1.48 | (-2.46%) | 274 | 16 062 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 619 718 260 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
