Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
62.500.00(0.00%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.07.2025 17:03:00 | 6406 | 62.5000 | 0.00 | (0.00%) | 1 | 63 |
| 25.07.2025 17:03:00 | 6405 | 62.5000 | 0.00 | (0.00%) | 29 | 1 813 |
| 25.07.2025 17:00:00 | 6404 | 62.5000 | 0.00 | (0.00%) | 1374 | 85 875 |
| 25.07.2025 17:00:00 | 6403 | 62.5000 | 0.00 | (0.00%) | 436 | 27 250 |
| 25.07.2025 17:00:00 | 6402 | 62.5000 | 0.00 | (0.00%) | 99 | 6 188 |
| 25.07.2025 17:00:00 | 6401 | 62.5000 | 0.00 | (0.00%) | 54 | 3 375 |
| 25.07.2025 17:00:00 | 6400 | 62.5000 | 0.00 | (0.00%) | 436 | 27 250 |
| 25.07.2025 17:00:00 | 6399 | 62.5000 | 0.00 | (0.00%) | 1437 | 89 813 |
| 25.07.2025 17:00:00 | 6398 | 62.5000 | 0.00 | (0.00%) | 1268 | 79 250 |
| 25.07.2025 17:00:00 | 6397 | 62.5000 | 0.00 | (0.00%) | 1710 | 106 875 |
| 25.07.2025 17:00:00 | 6396 | 62.5000 | 0.00 | (0.00%) | 435 | 27 188 |
| 25.07.2025 17:00:00 | 6395 | 62.5000 | 0.00 | (0.00%) | 617 | 38 563 |
| 25.07.2025 17:00:00 | 6394 | 62.5000 | 0.00 | (0.00%) | 3532 | 220 750 |
| 25.07.2025 17:00:00 | 6393 | 62.5000 | 0.00 | (0.00%) | 3215 | 200 938 |
| 25.07.2025 17:00:00 | 6392 | 62.5000 | 0.00 | (0.00%) | 1261 | 78 813 |
| 25.07.2025 17:00:00 | 6391 | 62.5000 | 0.00 | (0.00%) | 1572 | 98 250 |
| 25.07.2025 17:00:00 | 6390 | 62.5000 | 0.00 | (0.00%) | 457 | 28 563 |
| 25.07.2025 17:00:00 | 6389 | 62.5000 | 0.00 | (0.00%) | 127 | 7 938 |
| 25.07.2025 17:00:00 | 6388 | 62.5000 | 0.00 | (0.00%) | 3161 | 197 563 |
| 25.07.2025 17:00:00 | 6387 | 62.5000 | 0.00 | (0.00%) | 2042 | 127 625 |
| 25.07.2025 17:00:00 | 6386 | 62.5000 | 0.00 | (0.00%) | 4000 | 250 000 |
| 25.07.2025 17:00:00 | 6385 | 62.5000 | 0.00 | (0.00%) | 1534 | 95 875 |
| 25.07.2025 17:00:00 | 6384 | 62.5000 | 0.00 | (0.00%) | 1857 | 116 063 |
| 25.07.2025 17:00:00 | 6383 | 62.5000 | 0.00 | (0.00%) | 249 | 15 563 |
| 25.07.2025 17:00:00 | 6382 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 25.07.2025 17:00:00 | 6381 | 62.5000 | 0.00 | (0.00%) | 847 | 52 938 |
| 25.07.2025 17:00:00 | 6380 | 62.5000 | 0.00 | (0.00%) | 606 | 37 875 |
| 25.07.2025 17:00:00 | 6379 | 62.5000 | 0.00 | (0.00%) | 363 | 22 688 |
| 25.07.2025 17:00:00 | 6378 | 62.5000 | 0.00 | (0.00%) | 1698 | 106 125 |
| 25.07.2025 17:00:00 | 6377 | 62.5000 | 0.00 | (0.00%) | 3360 | 210 000 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 17:00:00 | 6376 | 62.5000 | 0.00 | (0.00%) | 3404 | 212 750 |
| 25.07.2025 17:00:00 | 6375 | 62.5000 | 0.00 | (0.00%) | 131 | 8 188 |
| 25.07.2025 17:00:00 | 6374 | 62.5000 | 0.00 | (0.00%) | 2557 | 159 813 |
| 25.07.2025 17:00:00 | 6373 | 62.5000 | 0.00 | (0.00%) | 7340 | 458 750 |
| 25.07.2025 17:00:00 | 6372 | 62.5000 | 0.00 | (0.00%) | 6978 | 436 125 |
| 25.07.2025 17:00:00 | 6371 | 62.5000 | 0.00 | (0.00%) | 302 | 18 875 |
| 25.07.2025 17:00:00 | 6370 | 62.5000 | 0.00 | (0.00%) | 7519 | 469 938 |
| 25.07.2025 17:00:00 | 6369 | 62.5000 | 0.00 | (0.00%) | 2185 | 136 563 |
| 25.07.2025 17:00:00 | 6368 | 62.5000 | 0.00 | (0.00%) | 456 | 28 500 |
| 25.07.2025 17:00:00 | 6367 | 62.5000 | 0.00 | (0.00%) | 2434 | 152 125 |
| 25.07.2025 17:00:00 | 6366 | 62.5000 | 0.00 | (0.00%) | 360 | 22 500 |
| 25.07.2025 17:00:00 | 6365 | 62.5000 | 0.00 | (0.00%) | 309 | 19 313 |
| 25.07.2025 17:00:00 | 6364 | 62.5000 | 0.00 | (0.00%) | 823 | 51 438 |
| 25.07.2025 17:00:00 | 6363 | 62.5000 | 0.00 | (0.00%) | 44 | 2 750 |
| 25.07.2025 17:00:00 | 6362 | 62.5000 | 0.00 | (0.00%) | 867 | 54 188 |
| 25.07.2025 17:00:00 | 6361 | 62.5000 | 0.00 | (0.00%) | 893 | 55 813 |
| 25.07.2025 17:00:00 | 6360 | 62.5000 | 0.00 | (0.00%) | 842 | 52 625 |
| 25.07.2025 17:00:00 | 6359 | 62.5000 | 0.00 | (0.00%) | 413 | 25 813 |
| 25.07.2025 17:00:00 | 6358 | 62.5000 | 0.00 | (0.00%) | 438 | 27 375 |
| 25.07.2025 17:00:00 | 6357 | 62.5000 | 0.00 | (0.00%) | 430 | 26 875 |
| 25.07.2025 17:00:00 | 6356 | 62.5000 | 0.00 | (0.00%) | 713 | 44 563 |
| 25.07.2025 17:00:00 | 6355 | 62.5000 | 0.00 | (0.00%) | 138 | 8 625 |
| 25.07.2025 17:00:00 | 6354 | 62.5000 | 0.00 | (0.00%) | 447 | 27 938 |
| 25.07.2025 17:00:00 | 6353 | 62.5000 | 0.00 | (0.00%) | 4000 | 250 000 |
| 25.07.2025 17:00:00 | 6352 | 62.5000 | 0.00 | (0.00%) | 135 | 8 438 |
| 25.07.2025 17:00:00 | 6351 | 62.5000 | 0.00 | (0.00%) | 8 | 500 |
| 25.07.2025 17:00:00 | 6350 | 62.5000 | 0.00 | (0.00%) | 887 | 55 438 |
| 25.07.2025 17:00:00 | 6349 | 62.5000 | 0.00 | (0.00%) | 303 | 18 938 |
| 25.07.2025 17:00:00 | 6348 | 62.5000 | 0.00 | (0.00%) | 584 | 36 500 |
| 25.07.2025 17:00:00 | 6347 | 62.5000 | 0.00 | (0.00%) | 887 | 55 438 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.07.2025 17:00:00 | 6346 | 62.5000 | 0.00 | (0.00%) | 887 | 55 438 |
| 25.07.2025 17:00:00 | 6345 | 62.5000 | 0.00 | (0.00%) | 76 | 4 750 |
| 25.07.2025 17:00:00 | 6344 | 62.5000 | 0.00 | (0.00%) | 35 | 2 188 |
| 25.07.2025 17:00:00 | 6343 | 62.5000 | 0.00 | (0.00%) | 759 | 47 438 |
| 25.07.2025 17:00:00 | 6342 | 62.5000 | 0.00 | (0.00%) | 17 | 1 063 |
| 25.07.2025 17:00:00 | 6341 | 62.5000 | 0.00 | (0.00%) | 2209 | 138 063 |
| 25.07.2025 17:00:00 | 6340 | 62.5000 | 0.00 | (0.00%) | 1122 | 70 125 |
| 25.07.2025 17:00:00 | 6339 | 62.5000 | 0.00 | (0.00%) | 1130 | 70 625 |
| 25.07.2025 17:00:00 | 6338 | 62.5000 | 0.00 | (0.00%) | 573 | 35 813 |
| 25.07.2025 17:00:00 | 6337 | 62.5000 | 0.00 | (0.00%) | 46 | 2 875 |
| 25.07.2025 17:00:00 | 6336 | 62.5000 | 0.00 | (0.00%) | 5351 | 334 438 |
| 25.07.2025 17:00:00 | 6335 | 62.5000 | 0.00 | (0.00%) | 13979 | 873 688 |
| 25.07.2025 17:00:00 | 6334 | 62.5000 | 0.00 | (0.00%) | 93 | 5 813 |
| 25.07.2025 17:00:00 | 6333 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
| 25.07.2025 17:00:00 | 6332 | 62.5000 | 0.00 | (0.00%) | 3137 | 196 063 |
| 25.07.2025 17:00:00 | 6331 | 62.5000 | 0.00 | (0.00%) | 1863 | 116 438 |
| 25.07.2025 17:00:00 | 6330 | 62.5000 | 0.00 | (0.00%) | 9 | 563 |
| 25.07.2025 17:00:00 | 6329 | 62.5000 | 0.00 | (0.00%) | 155 | 9 688 |
| 25.07.2025 17:00:00 | 6328 | 62.5000 | 0.00 | (0.00%) | 1784 | 111 500 |
| 25.07.2025 17:00:00 | 6327 | 62.5000 | 0.00 | (0.00%) | 230 | 14 375 |
| 25.07.2025 17:00:00 | 6326 | 62.5000 | 0.00 | (0.00%) | 16 | 1 000 |
| 25.07.2025 17:00:00 | 6325 | 62.5000 | 0.00 | (0.00%) | 10 | 625 |
| 25.07.2025 17:00:00 | 6324 | 62.5000 | 0.00 | (0.00%) | 1782 | 111 375 |
| 25.07.2025 17:00:00 | 6323 | 62.5000 | 0.00 | (0.00%) | 123 | 7 688 |
| 25.07.2025 17:00:00 | 6322 | 62.5000 | 0.00 | (0.00%) | 3 | 188 |
| 25.07.2025 17:00:00 | 6321 | 62.5000 | 0.00 | (0.00%) | 374 | 23 375 |
| 25.07.2025 17:00:00 | 6320 | 62.5000 | 0.00 | (0.00%) | 833 | 52 063 |
| 25.07.2025 17:00:00 | 6319 | 62.5000 | 0.00 | (0.00%) | 458 | 28 625 |
| 25.07.2025 17:00:00 | 6318 | 62.5000 | 0.00 | (0.00%) | 200 | 12 500 |
| 25.07.2025 17:00:00 | 6317 | 62.5000 | 0.00 | (0.00%) | 65 | 4 063 |
| 25.07.2025 17:00:00 | 6316 | 62.5000 | 0.00 | (0.00%) | 11864 | 741 500 |
| 25.07.2025 17:00:00 | 6315 | 62.5000 | 0.00 | (0.00%) | 1199 | 74 938 |
| 25.07.2025 17:00:00 | 6314 | 62.5000 | 0.00 | (0.00%) | 430 | 26 875 |
| 25.07.2025 17:00:00 | 6313 | 62.5000 | 0.00 | (0.00%) | 71 | 4 438 |
| 25.07.2025 17:00:00 | 6312 | 62.5000 | 0.00 | (0.00%) | 1726 | 107 875 |
| 25.07.2025 17:00:00 | 6311 | 62.5000 | 0.00 | (0.00%) | 2592 | 162 000 |
| 25.07.2025 17:00:00 | 6310 | 62.5000 | 0.00 | (0.00%) | 269 | 16 813 |
| 25.07.2025 17:00:00 | 6309 | 62.5000 | 0.00 | (0.00%) | 5123 | 320 188 |
| 25.07.2025 17:00:00 | 6308 | 62.5000 | 0.00 | (0.00%) | 473 | 29 563 |
| 25.07.2025 17:00:00 | 6307 | 62.5000 | 0.00 | (0.00%) | 3938 | 246 125 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 53 970 187 500 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
