Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.46-0.50(-0.83%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:19:37 | 4604 | 59.1600 | -0.80 | (-1.33%) | 382 | 22 599 |
| 18.06.2025 16:19:37 | 4603 | 59.1600 | -0.80 | (-1.33%) | 206 | 12 187 |
| 18.06.2025 16:19:37 | 4602 | 59.1600 | -0.80 | (-1.33%) | 1 | 59 |
| 18.06.2025 16:19:37 | 4601 | 59.1600 | -0.80 | (-1.33%) | 156 | 9 229 |
| 18.06.2025 16:19:37 | 4600 | 59.1600 | -0.80 | (-1.33%) | 1 | 59 |
| 18.06.2025 16:19:37 | 4599 | 59.1600 | -0.80 | (-1.33%) | 254 | 15 027 |
| 18.06.2025 16:19:08 | 4598 | 59.1600 | -0.80 | (-1.33%) | 9 | 532 |
| 18.06.2025 16:19:08 | 4597 | 59.1600 | -0.80 | (-1.33%) | 1 | 59 |
| 18.06.2025 16:18:41 | 4596 | 59.1800 | -0.78 | (-1.30%) | 148 | 8 759 |
| 18.06.2025 16:18:41 | 4595 | 59.1800 | -0.78 | (-1.30%) | 345 | 20 417 |
| 18.06.2025 16:18:41 | 4594 | 59.1800 | -0.78 | (-1.30%) | 205 | 12 132 |
| 18.06.2025 16:18:41 | 4593 | 59.1800 | -0.78 | (-1.30%) | 302 | 17 872 |
| 18.06.2025 16:18:33 | 4592 | 59.1800 | -0.78 | (-1.30%) | 391 | 23 139 |
| 18.06.2025 16:18:33 | 4591 | 59.1800 | -0.78 | (-1.30%) | 109 | 6 451 |
| 18.06.2025 16:18:33 | 4590 | 59.1800 | -0.78 | (-1.30%) | 2 | 118 |
| 18.06.2025 16:18:23 | 4589 | 59.2000 | -0.76 | (-1.27%) | 314 | 18 589 |
| 18.06.2025 16:18:23 | 4588 | 59.2000 | -0.76 | (-1.27%) | 62 | 3 670 |
| 18.06.2025 16:18:11 | 4587 | 59.1800 | -0.78 | (-1.30%) | 70 | 4 143 |
| 18.06.2025 16:18:11 | 4586 | 59.1800 | -0.78 | (-1.30%) | 510 | 30 182 |
| 18.06.2025 16:18:11 | 4585 | 59.1800 | -0.78 | (-1.30%) | 126 | 7 457 |
| 18.06.2025 16:18:11 | 4584 | 59.1800 | -0.78 | (-1.30%) | 5 | 296 |
| 18.06.2025 16:18:11 | 4583 | 59.1800 | -0.78 | (-1.30%) | 289 | 17 103 |
| 18.06.2025 16:17:58 | 4582 | 59.2000 | -0.76 | (-1.27%) | 332 | 19 654 |
| 18.06.2025 16:17:58 | 4581 | 59.2000 | -0.76 | (-1.27%) | 92 | 5 446 |
| 18.06.2025 16:17:44 | 4580 | 59.2000 | -0.76 | (-1.27%) | 5 | 296 |
| 18.06.2025 16:17:40 | 4579 | 59.2000 | -0.76 | (-1.27%) | 50 | 2 960 |
| 18.06.2025 16:17:40 | 4578 | 59.2000 | -0.76 | (-1.27%) | 128 | 7 578 |
| 18.06.2025 16:17:35 | 4577 | 59.2000 | -0.76 | (-1.27%) | 4 | 237 |
| 18.06.2025 16:17:14 | 4576 | 59.2000 | -0.76 | (-1.27%) | 73 | 4 322 |
| 18.06.2025 16:17:14 | 4575 | 59.2000 | -0.76 | (-1.27%) | 606 | 35 875 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:17:14 | 4574 | 59.2000 | -0.76 | (-1.27%) | 29 | 1 717 |
| 18.06.2025 16:17:14 | 4573 | 59.2000 | -0.76 | (-1.27%) | 2000 | 118 400 |
| 18.06.2025 16:17:08 | 4572 | 59.2000 | -0.76 | (-1.27%) | 420 | 24 864 |
| 18.06.2025 16:17:08 | 4571 | 59.2000 | -0.76 | (-1.27%) | 948 | 56 122 |
| 18.06.2025 16:17:03 | 4570 | 59.2000 | -0.76 | (-1.27%) | 538 | 31 850 |
| 18.06.2025 16:17:01 | 4569 | 59.1800 | -0.78 | (-1.30%) | 217 | 12 842 |
| 18.06.2025 16:17:01 | 4568 | 59.1800 | -0.78 | (-1.30%) | 704 | 41 663 |
| 18.06.2025 16:17:01 | 4567 | 59.1800 | -0.78 | (-1.30%) | 100 | 5 918 |
| 18.06.2025 16:16:57 | 4566 | 59.1800 | -0.78 | (-1.30%) | 284 | 16 807 |
| 18.06.2025 16:16:57 | 4565 | 59.1800 | -0.78 | (-1.30%) | 400 | 23 672 |
| 18.06.2025 16:16:57 | 4564 | 59.1800 | -0.78 | (-1.30%) | 516 | 30 537 |
| 18.06.2025 16:16:45 | 4563 | 59.1800 | -0.78 | (-1.30%) | 1923 | 113 803 |
| 18.06.2025 16:16:45 | 4562 | 59.1800 | -0.78 | (-1.30%) | 587 | 34 739 |
| 18.06.2025 16:16:45 | 4561 | 59.1800 | -0.78 | (-1.30%) | 225 | 13 316 |
| 18.06.2025 16:16:41 | 4560 | 59.2000 | -0.76 | (-1.27%) | 246 | 14 563 |
| 18.06.2025 16:16:41 | 4559 | 59.2000 | -0.76 | (-1.27%) | 1337 | 79 150 |
| 18.06.2025 16:16:30 | 4558 | 59.2200 | -0.74 | (-1.23%) | 570 | 33 755 |
| 18.06.2025 16:16:30 | 4557 | 59.2200 | -0.74 | (-1.23%) | 3946 | 233 682 |
| 18.06.2025 16:16:30 | 4556 | 59.2000 | -0.76 | (-1.27%) | 24 | 1 421 |
| 18.06.2025 16:16:30 | 4555 | 59.2000 | -0.76 | (-1.27%) | 309 | 18 293 |
| 18.06.2025 16:16:30 | 4554 | 59.2000 | -0.76 | (-1.27%) | 352 | 20 838 |
| 18.06.2025 16:16:30 | 4553 | 59.2000 | -0.76 | (-1.27%) | 195 | 11 544 |
| 18.06.2025 16:16:12 | 4552 | 59.2000 | -0.76 | (-1.27%) | 5 | 296 |
| 18.06.2025 16:16:02 | 4551 | 59.1800 | -0.78 | (-1.30%) | 100 | 5 918 |
| 18.06.2025 16:15:57 | 4550 | 59.1800 | -0.78 | (-1.30%) | 1 | 59 |
| 18.06.2025 16:15:57 | 4549 | 59.1800 | -0.78 | (-1.30%) | 472 | 27 933 |
| 18.06.2025 16:15:47 | 4547 | 59.2000 | -0.76 | (-1.27%) | 139 | 8 229 |
| 18.06.2025 16:15:47 | 4546 | 59.2000 | -0.76 | (-1.27%) | 201 | 11 899 |
| 18.06.2025 16:15:43 | 4545 | 59.2200 | -0.74 | (-1.23%) | 370 | 21 911 |
| 18.06.2025 16:15:35 | 4544 | 59.2200 | -0.74 | (-1.23%) | 1 | 59 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:15:23 | 4543 | 59.2000 | -0.76 | (-1.27%) | 192 | 11 366 |
| 18.06.2025 16:15:23 | 4542 | 59.2000 | -0.76 | (-1.27%) | 1 | 59 |
| 18.06.2025 16:15:21 | 4541 | 59.2000 | -0.76 | (-1.27%) | 169 | 10 005 |
| 18.06.2025 16:15:21 | 4540 | 59.2000 | -0.76 | (-1.27%) | 202 | 11 958 |
| 18.06.2025 16:15:21 | 4539 | 59.1800 | -0.78 | (-1.30%) | 4 | 237 |
| 18.06.2025 16:15:21 | 4538 | 59.1800 | -0.78 | (-1.30%) | 15 | 888 |
| 18.06.2025 16:15:21 | 4537 | 59.1800 | -0.78 | (-1.30%) | 4 | 237 |
| 18.06.2025 16:15:21 | 4536 | 59.1800 | -0.78 | (-1.30%) | 104 | 6 155 |
| 18.06.2025 16:15:21 | 4535 | 59.1800 | -0.78 | (-1.30%) | 224 | 13 256 |
| 18.06.2025 16:15:21 | 4534 | 59.1800 | -0.78 | (-1.30%) | 169 | 10 001 |
| 18.06.2025 16:15:21 | 4533 | 59.1800 | -0.78 | (-1.30%) | 156 | 9 232 |
| 18.06.2025 16:15:21 | 4532 | 59.1800 | -0.78 | (-1.30%) | 300 | 17 754 |
| 18.06.2025 16:15:21 | 4531 | 59.2000 | -0.76 | (-1.27%) | 292 | 17 286 |
| 18.06.2025 16:15:21 | 4530 | 59.2000 | -0.76 | (-1.27%) | 331 | 19 595 |
| 18.06.2025 16:15:21 | 4529 | 59.2000 | -0.76 | (-1.27%) | 35 | 2 072 |
| 18.06.2025 16:15:21 | 4528 | 59.2000 | -0.76 | (-1.27%) | 2 | 118 |
| 18.06.2025 16:15:21 | 4527 | 59.2000 | -0.76 | (-1.27%) | 136 | 8 051 |
| 18.06.2025 16:15:21 | 4526 | 59.2200 | -0.74 | (-1.23%) | 1 | 59 |
| 18.06.2025 16:15:20 | 4525 | 59.2600 | -0.70 | (-1.17%) | 1 | 59 |
| 18.06.2025 16:14:51 | 4524 | 59.2400 | -0.72 | (-1.20%) | 220 | 13 033 |
| 18.06.2025 16:14:51 | 4523 | 59.2400 | -0.72 | (-1.20%) | 780 | 46 207 |
| 18.06.2025 16:14:51 | 4522 | 59.2400 | -0.72 | (-1.20%) | 390 | 23 104 |
| 18.06.2025 16:14:48 | 4521 | 59.2000 | -0.76 | (-1.27%) | 25 | 1 480 |
| 18.06.2025 16:14:48 | 4520 | 59.2000 | -0.76 | (-1.27%) | 5 | 296 |
| 18.06.2025 16:14:42 | 4519 | 59.2400 | -0.72 | (-1.20%) | 16 | 948 |
| 18.06.2025 16:14:34 | 4518 | 59.2400 | -0.72 | (-1.20%) | 1 | 59 |
| 18.06.2025 16:14:34 | 4517 | 59.2400 | -0.72 | (-1.20%) | 33 | 1 955 |
| 18.06.2025 16:14:18 | 4516 | 59.2000 | -0.76 | (-1.27%) | 135 | 7 992 |
| 18.06.2025 16:14:17 | 4515 | 59.2000 | -0.76 | (-1.27%) | 316 | 18 707 |
| 18.06.2025 16:14:17 | 4514 | 59.2000 | -0.76 | (-1.27%) | 106 | 6 275 |
| 18.06.2025 16:14:17 | 4513 | 59.2000 | -0.76 | (-1.27%) | 10 | 592 |
| 18.06.2025 16:14:15 | 4512 | 59.1800 | -0.78 | (-1.30%) | 82 | 4 853 |
| 18.06.2025 16:14:15 | 4511 | 59.1800 | -0.78 | (-1.30%) | 368 | 21 778 |
| 18.06.2025 16:14:15 | 4510 | 59.1800 | -0.78 | (-1.30%) | 567 | 33 555 |
| 18.06.2025 16:14:15 | 4509 | 59.1800 | -0.78 | (-1.30%) | 433 | 25 625 |
| 18.06.2025 16:14:02 | 4508 | 59.1800 | -0.78 | (-1.30%) | 24 | 1 420 |
| 18.06.2025 16:14:02 | 4507 | 59.1800 | -0.78 | (-1.30%) | 409 | 24 205 |
| 18.06.2025 16:14:02 | 4506 | 59.1600 | -0.80 | (-1.33%) | 170 | 10 057 |
| 18.06.2025 16:14:02 | 4505 | 59.1600 | -0.80 | (-1.33%) | 208 | 12 305 |
| 18.06.2025 16:14:01 | 4504 | 59.1400 | -0.82 | (-1.37%) | 519 | 30 694 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 345 077 580 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
