• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:06	5662	62.1600	+0.62	(+1.01%)	81	5 035
16:30:04	5661	62.1600	+0.62	(+1.01%)	74	4 600
16:30:03	5660	62.1400	+0.60	(+0.97%)	182	11 309
16:30:03	5659	62.1400	+0.60	(+0.97%)	193	11 993
16:30:03	5658	62.1400	+0.60	(+0.97%)	1302	80 906
16:30:03	5657	62.1400	+0.60	(+0.97%)	1130	70 218
16:30:03	5656	62.1400	+0.60	(+0.97%)	74	4 598
16:30:03	5655	62.1400	+0.60	(+0.97%)	217	13 484
16:30:03	5654	62.1400	+0.60	(+0.97%)	193	11 993
16:30:03	5653	62.1400	+0.60	(+0.97%)	229	14 230
16:30:03	5652	62.1400	+0.60	(+0.97%)	512	31 816
16:30:03	5651	62.1400	+0.60	(+0.97%)	937	58 225
16:30:03	5650	62.1400	+0.60	(+0.97%)	336	20 879
16:30:03	5649	62.1400	+0.60	(+0.97%)	242	15 038
16:30:03	5648	62.1400	+0.60	(+0.97%)	265	16 467
16:30:03	5647	62.1400	+0.60	(+0.97%)	328	20 382
16:29:48	5646	62.1600	+0.62	(+1.01%)	84	5 221
16:29:46	5645	62.1600	+0.62	(+1.01%)	126	7 832
16:29:43	5644	62.1600	+0.62	(+1.01%)	33	2 051
16:29:43	5643	62.1600	+0.62	(+1.01%)	392	24 367
16:29:43	5642	62.1600	+0.62	(+1.01%)	7	435
16:29:43	5641	62.1600	+0.62	(+1.01%)	88	5 470
16:29:42	5640	62.1200	+0.58	(+0.94%)	96	5 964
16:29:42	5639	62.1200	+0.58	(+0.94%)	415	25 780
16:29:42	5638	62.1200	+0.58	(+0.94%)	25	1 553
16:29:42	5637	62.1200	+0.58	(+0.94%)	122	7 579
16:29:42	5636	62.1200	+0.58	(+0.94%)	30	1 864
16:29:42	5635	62.1000	+0.56	(+0.91%)	556	34 528
16:29:42	5634	62.1000	+0.56	(+0.91%)	300	18 630
16:29:42	5633	62.1000	+0.56	(+0.91%)	100	6 210
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:42	5632	62.1000	+0.56	(+0.91%)	1669	103 645
16:29:42	5631	62.1000	+0.56	(+0.91%)	172	10 681
16:29:42	5630	62.1000	+0.56	(+0.91%)	105	6 521
16:29:42	5629	62.1000	+0.56	(+0.91%)	628	38 999
16:29:42	5628	62.1000	+0.56	(+0.91%)	198	12 296
16:29:42	5627	62.1000	+0.56	(+0.91%)	65	4 037
16:29:42	5626	62.1000	+0.56	(+0.91%)	7	435
16:29:42	5625	62.1000	+0.56	(+0.91%)	50	3 105
16:29:41	5624	62.0800	+0.54	(+0.88%)	1	62
16:29:41	5623	62.0800	+0.54	(+0.88%)	412	25 577
16:29:41	5622	62.0800	+0.54	(+0.88%)	224	13 906
16:29:35	5621	62.0800	+0.54	(+0.88%)	101	6 270
16:29:35	5620	62.0800	+0.54	(+0.88%)	30	1 862
16:29:34	5619	62.0600	+0.52	(+0.84%)	40	2 482
16:29:34	5618	62.0600	+0.52	(+0.84%)	195	12 102
16:29:34	5617	62.0600	+0.52	(+0.84%)	242	15 019
16:29:34	5616	62.0600	+0.52	(+0.84%)	151	9 371
16:29:29	5615	62.0400	+0.50	(+0.81%)	51	3 164
16:29:09	5614	62.0600	+0.52	(+0.84%)	1	62
16:29:09	5613	62.0600	+0.52	(+0.84%)	48	2 979
16:29:04	5612	62.0600	+0.52	(+0.84%)	426	26 438
16:29:03	5611	62.0600	+0.52	(+0.84%)	166	10 302
16:29:03	5610	62.0400	+0.50	(+0.81%)	260	16 130
16:29:03	5609	62.0400	+0.50	(+0.81%)	848	52 610
16:29:03	5608	62.0400	+0.50	(+0.81%)	1332	82 637
16:29:03	5607	62.0400	+0.50	(+0.81%)	311	19 294
16:29:03	5606	62.0400	+0.50	(+0.81%)	582	36 107
16:28:43	5605	62.0400	+0.50	(+0.81%)	321	19 915
16:28:42	5604	62.0600	+0.52	(+0.84%)	457	28 361
16:28:42	5603	62.0600	+0.52	(+0.84%)	43	2 669
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:28:42	5602	62.0600	+0.52	(+0.84%)	255	15 825
16:28:42	5601	62.0600	+0.52	(+0.84%)	1	62
16:28:42	5600	62.0600	+0.52	(+0.84%)	244	15 143
16:28:42	5599	62.0400	+0.50	(+0.81%)	100	6 204
16:28:37	5598	62.0600	+0.52	(+0.84%)	85	5 275
16:28:37	5597	62.0600	+0.52	(+0.84%)	200	12 412
16:28:37	5596	62.0600	+0.52	(+0.84%)	100	6 206
16:28:37	5595	62.0600	+0.52	(+0.84%)	20	1 241
16:28:37	5594	62.0600	+0.52	(+0.84%)	595	36 926
16:28:32	5593	62.0600	+0.52	(+0.84%)	75	4 655
16:28:32	5592	62.0400	+0.50	(+0.81%)	287	17 805
16:28:30	5591	62.0400	+0.50	(+0.81%)	366	22 707
16:28:30	5590	62.0400	+0.50	(+0.81%)	261	16 192
16:28:30	5589	62.0400	+0.50	(+0.81%)	151	9 368
16:28:30	5588	62.0400	+0.50	(+0.81%)	200	12 408
16:28:30	5587	62.0400	+0.50	(+0.81%)	22	1 365
16:28:22	5586	62.0200	+0.48	(+0.78%)	191	11 846
16:28:22	5585	62.0200	+0.48	(+0.78%)	129	8 001
16:28:22	5584	62.0200	+0.48	(+0.78%)	722	44 778
16:28:22	5583	62.0200	+0.48	(+0.78%)	323	20 032
16:28:13	5582	62.0400	+0.50	(+0.81%)	302	18 736
16:28:13	5581	62.0400	+0.50	(+0.81%)	86	5 335
16:28:13	5580	62.0400	+0.50	(+0.81%)	1	62
16:28:13	5579	62.0400	+0.50	(+0.81%)	100	6 204
16:28:11	5578	62.0000	+0.46	(+0.75%)	15	930
16:28:11	5577	62.0000	+0.46	(+0.75%)	261	16 182
16:28:11	5576	62.0000	+0.46	(+0.75%)	204	12 648
16:28:11	5575	62.0000	+0.46	(+0.75%)	193	11 966
16:28:11	5574	62.0000	+0.46	(+0.75%)	7	434
16:27:34	5573	62.0200	+0.48	(+0.78%)	49	3 039
16:27:34	5572	62.0200	+0.48	(+0.78%)	83	5 148
16:27:34	5571	62.0000	+0.46	(+0.75%)	287	17 794
16:27:34	5570	62.0000	+0.46	(+0.75%)	515	31 930
16:27:34	5569	62.0200	+0.48	(+0.78%)	113	7 008
16:27:34	5568	62.0200	+0.48	(+0.78%)	1	62
16:27:34	5567	62.0200	+0.48	(+0.78%)	145	8 993
16:27:34	5566	62.0200	+0.48	(+0.78%)	173	10 729
16:27:34	5565	62.0200	+0.48	(+0.78%)	548	33 987
16:27:34	5564	62.0200	+0.48	(+0.78%)	151	9 365
16:27:34	5563	62.0200	+0.48	(+0.78%)	5	310