Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.40+0.30(+0.51%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:22:34 | 6418 | 59.1200 | +0.02 | (+0.03%) | 228 | 13 479 |
| 25.04.2025 16:22:34 | 6417 | 59.1200 | +0.02 | (+0.03%) | 191 | 11 292 |
| 25.04.2025 16:22:34 | 6416 | 59.1200 | +0.02 | (+0.03%) | 272 | 16 081 |
| 25.04.2025 16:22:21 | 6415 | 59.1600 | +0.06 | (+0.10%) | 57 | 3 372 |
| 25.04.2025 16:22:21 | 6414 | 59.1600 | +0.06 | (+0.10%) | 2 | 118 |
| 25.04.2025 16:22:21 | 6413 | 59.1600 | +0.06 | (+0.10%) | 199 | 11 773 |
| 25.04.2025 16:22:21 | 6412 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:22:21 | 6411 | 59.1600 | +0.06 | (+0.10%) | 9 | 532 |
| 25.04.2025 16:22:21 | 6410 | 59.1600 | +0.06 | (+0.10%) | 4 | 237 |
| 25.04.2025 16:22:21 | 6409 | 59.1600 | +0.06 | (+0.10%) | 351 | 20 765 |
| 25.04.2025 16:22:19 | 6408 | 59.1400 | +0.04 | (+0.07%) | 214 | 12 656 |
| 25.04.2025 16:22:19 | 6407 | 59.1400 | +0.04 | (+0.07%) | 8 | 473 |
| 25.04.2025 16:22:19 | 6406 | 59.1400 | +0.04 | (+0.07%) | 304 | 17 979 |
| 25.04.2025 16:22:19 | 6405 | 59.1400 | +0.04 | (+0.07%) | 738 | 43 645 |
| 25.04.2025 16:22:01 | 6404 | 59.1600 | +0.06 | (+0.10%) | 519 | 30 704 |
| 25.04.2025 16:22:00 | 6403 | 59.1400 | +0.04 | (+0.07%) | 232 | 13 720 |
| 25.04.2025 16:22:00 | 6402 | 59.1400 | +0.04 | (+0.07%) | 338 | 19 989 |
| 25.04.2025 16:22:00 | 6401 | 59.1400 | +0.04 | (+0.07%) | 480 | 28 387 |
| 25.04.2025 16:21:45 | 6400 | 59.1600 | +0.06 | (+0.10%) | 5 | 296 |
| 25.04.2025 16:21:05 | 6399 | 59.1600 | +0.06 | (+0.10%) | 175 | 10 353 |
| 25.04.2025 16:21:05 | 6398 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:21:03 | 6397 | 59.1400 | +0.04 | (+0.07%) | 100 | 5 914 |
| 25.04.2025 16:20:51 | 6396 | 59.1200 | +0.02 | (+0.03%) | 120 | 7 094 |
| 25.04.2025 16:20:51 | 6395 | 59.1200 | +0.02 | (+0.03%) | 94 | 5 557 |
| 25.04.2025 16:19:19 | 6394 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:19:19 | 6393 | 59.1600 | +0.06 | (+0.10%) | 42 | 2 485 |
| 25.04.2025 16:19:05 | 6392 | 59.1600 | +0.06 | (+0.10%) | 231 | 13 666 |
| 25.04.2025 16:19:04 | 6391 | 59.1600 | +0.06 | (+0.10%) | 94 | 5 561 |
| 25.04.2025 16:19:01 | 6390 | 59.1200 | +0.02 | (+0.03%) | 300 | 17 736 |
| 25.04.2025 16:19:01 | 6389 | 59.1200 | +0.02 | (+0.03%) | 636 | 37 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:19:01 | 6388 | 59.1200 | +0.02 | (+0.03%) | 68 | 4 020 |
| 25.04.2025 16:19:01 | 6387 | 59.1200 | +0.02 | (+0.03%) | 246 | 14 544 |
| 25.04.2025 16:19:01 | 6386 | 59.1200 | +0.02 | (+0.03%) | 366 | 21 638 |
| 25.04.2025 16:19:01 | 6385 | 59.1200 | +0.02 | (+0.03%) | 37 | 2 187 |
| 25.04.2025 16:19:01 | 6384 | 59.1200 | +0.02 | (+0.03%) | 231 | 13 657 |
| 25.04.2025 16:19:01 | 6383 | 59.1400 | +0.04 | (+0.07%) | 259 | 15 317 |
| 25.04.2025 16:19:01 | 6382 | 59.1400 | +0.04 | (+0.07%) | 438 | 25 903 |
| 25.04.2025 16:19:01 | 6381 | 59.1400 | +0.04 | (+0.07%) | 233 | 13 780 |
| 25.04.2025 16:19:01 | 6380 | 59.1400 | +0.04 | (+0.07%) | 158 | 9 344 |
| 25.04.2025 16:19:01 | 6379 | 59.1400 | +0.04 | (+0.07%) | 458 | 27 086 |
| 25.04.2025 16:19:01 | 6378 | 59.1400 | +0.04 | (+0.07%) | 231 | 13 661 |
| 25.04.2025 16:19:01 | 6377 | 59.1400 | +0.04 | (+0.07%) | 255 | 15 081 |
| 25.04.2025 16:19:01 | 6376 | 59.1400 | +0.04 | (+0.07%) | 768 | 45 420 |
| 25.04.2025 16:18:16 | 6375 | 59.2000 | +0.10 | (+0.17%) | 35 | 2 072 |
| 25.04.2025 16:18:16 | 6374 | 59.2200 | +0.12 | (+0.20%) | 1 | 59 |
| 25.04.2025 16:18:15 | 6373 | 59.2000 | +0.10 | (+0.17%) | 65 | 3 848 |
| 25.04.2025 16:18:06 | 6372 | 59.2000 | +0.10 | (+0.17%) | 223 | 13 202 |
| 25.04.2025 16:18:06 | 6371 | 59.2000 | +0.10 | (+0.17%) | 89 | 5 269 |
| 25.04.2025 16:18:03 | 6370 | 59.1400 | +0.04 | (+0.07%) | 282 | 16 677 |
| 25.04.2025 16:18:03 | 6369 | 59.1400 | +0.04 | (+0.07%) | 93 | 5 500 |
| 25.04.2025 16:18:03 | 6368 | 59.1400 | +0.04 | (+0.07%) | 249 | 14 726 |
| 25.04.2025 16:18:03 | 6367 | 59.1400 | +0.04 | (+0.07%) | 270 | 15 968 |
| 25.04.2025 16:18:03 | 6366 | 59.1400 | +0.04 | (+0.07%) | 77 | 4 554 |
| 25.04.2025 16:18:03 | 6365 | 59.1400 | +0.04 | (+0.07%) | 75 | 4 436 |
| 25.04.2025 16:18:03 | 6364 | 59.1400 | +0.04 | (+0.07%) | 104 | 6 151 |
| 25.04.2025 16:18:00 | 6363 | 59.1400 | +0.04 | (+0.07%) | 158 | 9 344 |
| 25.04.2025 16:18:00 | 6362 | 59.2000 | +0.10 | (+0.17%) | 177 | 10 478 |
| 25.04.2025 16:18:00 | 6361 | 59.2000 | +0.10 | (+0.17%) | 377 | 22 318 |
| 25.04.2025 16:18:00 | 6360 | 59.2000 | +0.10 | (+0.17%) | 1 | 59 |
| 25.04.2025 16:18:00 | 6359 | 59.2000 | +0.10 | (+0.17%) | 318 | 18 826 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:18:00 | 6358 | 59.2000 | +0.10 | (+0.17%) | 158 | 9 354 |
| 25.04.2025 16:18:00 | 6357 | 59.1800 | +0.08 | (+0.14%) | 7 | 414 |
| 25.04.2025 16:17:59 | 6356 | 59.1800 | +0.08 | (+0.14%) | 346 | 20 476 |
| 25.04.2025 16:17:52 | 6355 | 59.1400 | +0.04 | (+0.07%) | 5 | 296 |
| 25.04.2025 16:17:50 | 6354 | 59.2000 | +0.10 | (+0.17%) | 405 | 23 976 |
| 25.04.2025 16:17:50 | 6353 | 59.2000 | +0.10 | (+0.17%) | 12 | 710 |
| 25.04.2025 16:17:50 | 6352 | 59.2000 | +0.10 | (+0.17%) | 19 | 1 125 |
| 25.04.2025 16:17:47 | 6351 | 59.2000 | +0.10 | (+0.17%) | 228 | 13 498 |
| 25.04.2025 16:17:47 | 6350 | 59.2000 | +0.10 | (+0.17%) | 119 | 7 045 |
| 25.04.2025 16:17:47 | 6349 | 59.2000 | +0.10 | (+0.17%) | 161 | 9 531 |
| 25.04.2025 16:17:47 | 6348 | 59.2000 | +0.10 | (+0.17%) | 146 | 8 643 |
| 25.04.2025 16:17:47 | 6347 | 59.2000 | +0.10 | (+0.17%) | 17 | 1 006 |
| 25.04.2025 16:17:40 | 6346 | 59.1400 | +0.04 | (+0.07%) | 1 | 59 |
| 25.04.2025 16:17:40 | 6345 | 59.1400 | +0.04 | (+0.07%) | 25 | 1 479 |
| 25.04.2025 16:17:40 | 6344 | 59.1800 | +0.08 | (+0.14%) | 100 | 5 918 |
| 25.04.2025 16:17:40 | 6343 | 59.2000 | +0.10 | (+0.17%) | 90 | 5 328 |
| 25.04.2025 16:17:39 | 6342 | 59.2000 | +0.10 | (+0.17%) | 518 | 30 666 |
| 25.04.2025 16:17:38 | 6341 | 59.1800 | +0.08 | (+0.14%) | 283 | 16 748 |
| 25.04.2025 16:17:38 | 6340 | 59.1800 | +0.08 | (+0.14%) | 548 | 32 431 |
| 25.04.2025 16:17:38 | 6339 | 59.1800 | +0.08 | (+0.14%) | 221 | 13 079 |
| 25.04.2025 16:17:38 | 6338 | 59.1800 | +0.08 | (+0.14%) | 273 | 16 156 |
| 25.04.2025 16:17:38 | 6337 | 59.1800 | +0.08 | (+0.14%) | 4 | 237 |
| 25.04.2025 16:17:38 | 6336 | 59.1800 | +0.08 | (+0.14%) | 50 | 2 959 |
| 25.04.2025 16:17:35 | 6335 | 59.1400 | +0.04 | (+0.07%) | 124 | 7 333 |
| 25.04.2025 16:17:35 | 6334 | 59.1600 | +0.06 | (+0.10%) | 400 | 23 664 |
| 25.04.2025 16:17:20 | 6333 | 59.1400 | +0.04 | (+0.07%) | 1 | 59 |
| 25.04.2025 16:17:08 | 6332 | 59.1600 | +0.06 | (+0.10%) | 110 | 6 508 |
| 25.04.2025 16:17:08 | 6331 | 59.1600 | +0.06 | (+0.10%) | 160 | 9 466 |
| 25.04.2025 16:17:08 | 6330 | 59.1600 | +0.06 | (+0.10%) | 325 | 19 227 |
| 25.04.2025 16:16:37 | 6329 | 59.1600 | +0.06 | (+0.10%) | 31 | 1 834 |
| 25.04.2025 16:16:30 | 6328 | 59.1800 | +0.08 | (+0.14%) | 100 | 5 918 |
| 25.04.2025 16:16:18 | 6327 | 59.1800 | +0.08 | (+0.14%) | 249 | 14 736 |
| 25.04.2025 16:16:18 | 6326 | 59.1800 | +0.08 | (+0.14%) | 68 | 4 024 |
| 25.04.2025 16:16:18 | 6325 | 59.1800 | +0.08 | (+0.14%) | 95 | 5 622 |
| 25.04.2025 16:16:18 | 6324 | 59.2000 | +0.10 | (+0.17%) | 307 | 18 174 |
| 25.04.2025 16:16:18 | 6323 | 59.2000 | +0.10 | (+0.17%) | 209 | 12 373 |
| 25.04.2025 16:16:18 | 6322 | 59.2000 | +0.10 | (+0.17%) | 426 | 25 219 |
| 25.04.2025 16:16:18 | 6321 | 59.2000 | +0.10 | (+0.17%) | 194 | 11 485 |
| 25.04.2025 16:16:18 | 6320 | 59.2000 | +0.10 | (+0.17%) | 6 | 355 |
| 25.04.2025 16:16:18 | 6319 | 59.2000 | +0.10 | (+0.17%) | 64 | 3 789 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 293 266 200 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
