Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
60.10+0.64(+1.08%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:40:22 | 8075 | 60.1200 | +0.66 | (+1.11%) | 460 | 27 655 |
| 20.06.2025 16:40:22 | 8074 | 60.1200 | +0.66 | (+1.11%) | 196 | 11 784 |
| 20.06.2025 16:40:22 | 8073 | 60.1200 | +0.66 | (+1.11%) | 454 | 27 294 |
| 20.06.2025 16:40:14 | 8072 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:40:14 | 8071 | 60.0800 | +0.62 | (+1.04%) | 34 | 2 043 |
| 20.06.2025 16:40:14 | 8070 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:40:14 | 8069 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:40:14 | 8068 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:40:14 | 8067 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:40:14 | 8066 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:40:14 | 8065 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:40:14 | 8064 | 60.1200 | +0.66 | (+1.11%) | 148 | 8 898 |
| 20.06.2025 16:40:14 | 8063 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:40:14 | 8062 | 60.1000 | +0.64 | (+1.08%) | 89 | 5 349 |
| 20.06.2025 16:40:14 | 8061 | 60.1000 | +0.64 | (+1.08%) | 38 | 2 284 |
| 20.06.2025 16:40:05 | 8060 | 60.1000 | +0.64 | (+1.08%) | 308 | 18 511 |
| 20.06.2025 16:40:05 | 8059 | 60.1000 | +0.64 | (+1.08%) | 690 | 41 469 |
| 20.06.2025 16:39:59 | 8058 | 60.0800 | +0.62 | (+1.04%) | 34 | 2 043 |
| 20.06.2025 16:39:59 | 8057 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:39:59 | 8056 | 60.0800 | +0.62 | (+1.04%) | 1 | 60 |
| 20.06.2025 16:39:59 | 8055 | 60.0800 | +0.62 | (+1.04%) | 5 | 300 |
| 20.06.2025 16:39:59 | 8054 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:59 | 8053 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:59 | 8052 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:39:59 | 8051 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:59 | 8050 | 60.1200 | +0.66 | (+1.11%) | 159 | 9 559 |
| 20.06.2025 16:39:59 | 8049 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:59 | 8048 | 60.1200 | +0.66 | (+1.11%) | 646 | 38 838 |
| 20.06.2025 16:39:59 | 8047 | 60.1000 | +0.64 | (+1.08%) | 88 | 5 289 |
| 20.06.2025 16:39:59 | 8046 | 60.1000 | +0.64 | (+1.08%) | 38 | 2 284 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:39:52 | 8045 | 60.1200 | +0.66 | (+1.11%) | 438 | 26 333 |
| 20.06.2025 16:39:52 | 8044 | 60.1200 | +0.66 | (+1.11%) | 22 | 1 323 |
| 20.06.2025 16:39:52 | 8043 | 60.1200 | +0.66 | (+1.11%) | 180 | 10 822 |
| 20.06.2025 16:39:44 | 8042 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:39:44 | 8041 | 60.0800 | +0.62 | (+1.04%) | 34 | 2 043 |
| 20.06.2025 16:39:44 | 8040 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:44 | 8039 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:39:44 | 8038 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:44 | 8037 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:44 | 8036 | 60.1200 | +0.66 | (+1.11%) | 31 | 1 864 |
| 20.06.2025 16:39:44 | 8035 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:44 | 8034 | 60.1200 | +0.66 | (+1.11%) | 28 | 1 683 |
| 20.06.2025 16:39:44 | 8033 | 60.1200 | +0.66 | (+1.11%) | 33 | 1 984 |
| 20.06.2025 16:39:44 | 8032 | 60.0800 | +0.62 | (+1.04%) | 6 | 360 |
| 20.06.2025 16:39:44 | 8031 | 60.1000 | +0.64 | (+1.08%) | 89 | 5 349 |
| 20.06.2025 16:39:43 | 8030 | 60.1000 | +0.64 | (+1.08%) | 38 | 2 284 |
| 20.06.2025 16:39:30 | 8029 | 60.1000 | +0.64 | (+1.08%) | 386 | 23 199 |
| 20.06.2025 16:39:30 | 8028 | 60.1000 | +0.64 | (+1.08%) | 385 | 23 139 |
| 20.06.2025 16:39:29 | 8027 | 60.1000 | +0.64 | (+1.08%) | 31 | 1 863 |
| 20.06.2025 16:39:29 | 8026 | 60.0200 | +0.56 | (+0.94%) | 3 | 180 |
| 20.06.2025 16:39:29 | 8025 | 60.0400 | +0.58 | (+0.98%) | 31 | 1 861 |
| 20.06.2025 16:39:29 | 8024 | 60.0200 | +0.56 | (+0.94%) | 6 | 360 |
| 20.06.2025 16:39:29 | 8023 | 60.1000 | +0.64 | (+1.08%) | 31 | 1 863 |
| 20.06.2025 16:39:29 | 8022 | 60.0200 | +0.56 | (+0.94%) | 6 | 360 |
| 20.06.2025 16:39:29 | 8021 | 60.0200 | +0.56 | (+0.94%) | 6 | 360 |
| 20.06.2025 16:39:29 | 8020 | 60.0200 | +0.56 | (+0.94%) | 6 | 360 |
| 20.06.2025 16:39:29 | 8019 | 60.1000 | +0.64 | (+1.08%) | 1 | 60 |
| 20.06.2025 16:39:29 | 8018 | 60.0200 | +0.56 | (+0.94%) | 6 | 360 |
| 20.06.2025 16:39:29 | 8017 | 60.0400 | +0.58 | (+0.98%) | 38 | 2 282 |
| 20.06.2025 16:39:29 | 8016 | 60.0400 | +0.58 | (+0.98%) | 90 | 5 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:39:28 | 8015 | 60.1200 | +0.66 | (+1.11%) | 333 | 20 020 |
| 20.06.2025 16:39:28 | 8014 | 60.1200 | +0.66 | (+1.11%) | 720 | 43 286 |
| 20.06.2025 16:39:28 | 8013 | 60.1200 | +0.66 | (+1.11%) | 1294 | 77 795 |
| 20.06.2025 16:39:28 | 8012 | 60.1200 | +0.66 | (+1.11%) | 537 | 32 284 |
| 20.06.2025 16:39:22 | 8011 | 60.1600 | +0.70 | (+1.18%) | 159 | 9 565 |
| 20.06.2025 16:39:22 | 8010 | 60.1600 | +0.70 | (+1.18%) | 451 | 27 132 |
| 20.06.2025 16:39:22 | 8009 | 60.1600 | +0.70 | (+1.18%) | 700 | 42 112 |
| 20.06.2025 16:39:14 | 8008 | 60.1800 | +0.72 | (+1.21%) | 31 | 1 866 |
| 20.06.2025 16:39:14 | 8007 | 60.1200 | +0.66 | (+1.11%) | 34 | 2 044 |
| 20.06.2025 16:39:14 | 8006 | 60.1800 | +0.72 | (+1.21%) | 31 | 1 866 |
| 20.06.2025 16:39:14 | 8005 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:39:14 | 8004 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:39:14 | 8003 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:39:14 | 8002 | 60.1800 | +0.72 | (+1.21%) | 31 | 1 866 |
| 20.06.2025 16:39:14 | 8001 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:39:14 | 8000 | 60.1800 | +0.72 | (+1.21%) | 27 | 1 625 |
| 20.06.2025 16:39:14 | 7999 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:39:14 | 7998 | 60.1400 | +0.68 | (+1.14%) | 39 | 2 345 |
| 20.06.2025 16:39:14 | 7997 | 60.1400 | +0.68 | (+1.14%) | 92 | 5 533 |
| 20.06.2025 16:38:59 | 7996 | 60.1200 | +0.66 | (+1.11%) | 34 | 2 044 |
| 20.06.2025 16:38:59 | 7995 | 60.1800 | +0.72 | (+1.21%) | 21 | 1 264 |
| 20.06.2025 16:38:59 | 7994 | 60.1600 | +0.70 | (+1.18%) | 10 | 602 |
| 20.06.2025 16:38:59 | 7993 | 60.1600 | +0.70 | (+1.18%) | 31 | 1 865 |
| 20.06.2025 16:38:59 | 7992 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:38:59 | 7991 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:38:59 | 7990 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:38:59 | 7989 | 60.1800 | +0.72 | (+1.21%) | 31 | 1 866 |
| 20.06.2025 16:38:59 | 7988 | 60.1200 | +0.66 | (+1.11%) | 5 | 301 |
| 20.06.2025 16:38:59 | 7987 | 60.1600 | +0.70 | (+1.18%) | 1 | 60 |
| 20.06.2025 16:38:59 | 7986 | 60.1200 | +0.66 | (+1.11%) | 6 | 361 |
| 20.06.2025 16:38:59 | 7985 | 60.1400 | +0.68 | (+1.14%) | 4 | 241 |
| 20.06.2025 16:38:59 | 7984 | 60.1400 | +0.68 | (+1.14%) | 334 | 20 087 |
| 20.06.2025 16:38:59 | 7983 | 60.1400 | +0.68 | (+1.14%) | 640 | 38 490 |
| 20.06.2025 16:38:59 | 7982 | 60.1400 | +0.68 | (+1.14%) | 365 | 21 951 |
| 20.06.2025 16:38:59 | 7981 | 60.1600 | +0.70 | (+1.18%) | 47 | 2 828 |
| 20.06.2025 16:38:59 | 7980 | 60.1400 | +0.68 | (+1.14%) | 455 | 27 364 |
| 20.06.2025 16:38:59 | 7979 | 60.1600 | +0.70 | (+1.18%) | 109 | 6 557 |
| 20.06.2025 16:38:50 | 7978 | 60.1400 | +0.68 | (+1.14%) | 40 | 2 406 |
| 20.06.2025 16:38:48 | 7977 | 60.1800 | +0.72 | (+1.21%) | 100 | 6 018 |
| 20.06.2025 16:38:45 | 7976 | 60.1400 | +0.68 | (+1.14%) | 6 | 361 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 897 732 300 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
