• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:43:08	2817	63.4800	+0.32	(+0.51%)	2	127
13:43:08	2816	63.4800	+0.32	(+0.51%)	1	63
13:43:02	2815	63.4600	+0.30	(+0.47%)	6	381
13:41:36	2814	63.4800	+0.32	(+0.51%)	79	5 015
13:41:36	2813	63.4800	+0.32	(+0.51%)	28	1 777
13:41:36	2812	63.4800	+0.32	(+0.51%)	149	9 459
13:41:36	2811	63.4800	+0.32	(+0.51%)	233	14 791
13:41:36	2810	63.4800	+0.32	(+0.51%)	31	1 968
13:41:29	2809	63.4800	+0.32	(+0.51%)	1	63
13:41:28	2808	63.4600	+0.30	(+0.47%)	173	10 979
13:41:28	2807	63.4600	+0.30	(+0.47%)	259	16 436
13:41:28	2806	63.5000	+0.34	(+0.54%)	22	1 397
13:41:28	2805	63.4600	+0.30	(+0.47%)	114	7 234
13:41:28	2804	63.4600	+0.30	(+0.47%)	149	9 456
13:41:28	2803	63.4600	+0.30	(+0.47%)	226	14 342
13:41:27	2802	63.4800	+0.32	(+0.51%)	202	12 823
13:41:27	2801	63.4800	+0.32	(+0.51%)	153	9 712
13:41:27	2800	63.4800	+0.32	(+0.51%)	543	34 470
13:41:27	2799	63.4800	+0.32	(+0.51%)	507	32 184
13:41:27	2798	63.4800	+0.32	(+0.51%)	335	21 266
13:41:27	2797	63.4800	+0.32	(+0.51%)	72	4 571
13:41:27	2796	63.4800	+0.32	(+0.51%)	106	6 729
13:41:27	2795	63.4800	+0.32	(+0.51%)	60	3 809
13:41:27	2794	63.4800	+0.32	(+0.51%)	212	13 458
13:41:27	2793	63.4800	+0.32	(+0.51%)	143	9 078
13:41:27	2792	63.4800	+0.32	(+0.51%)	83	5 269
13:41:27	2791	63.4800	+0.32	(+0.51%)	194	12 315
13:41:27	2790	63.4800	+0.32	(+0.51%)	61	3 872
13:41:27	2789	63.4800	+0.32	(+0.51%)	213	13 521
13:41:09	2788	63.5200	+0.36	(+0.57%)	17	1 080
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:40:15	2787	63.5000	+0.34	(+0.54%)	17	1 080
13:40:15	2786	63.5000	+0.34	(+0.54%)	240	15 240
13:40:15	2785	63.5000	+0.34	(+0.54%)	29	1 842
13:40:15	2784	63.5000	+0.34	(+0.54%)	208	13 208
13:40:15	2783	63.5000	+0.34	(+0.54%)	278	17 653
13:40:15	2782	63.5000	+0.34	(+0.54%)	245	15 558
13:40:09	2781	63.5000	+0.34	(+0.54%)	152	9 652
13:40:09	2780	63.5000	+0.34	(+0.54%)	393	24 956
13:40:09	2779	63.5000	+0.34	(+0.54%)	22	1 397
13:40:09	2778	63.5000	+0.34	(+0.54%)	1	64
13:40:09	2777	63.5000	+0.34	(+0.54%)	1	64
13:40:09	2776	63.5000	+0.34	(+0.54%)	58	3 683
13:40:06	2775	63.5000	+0.34	(+0.54%)	712	45 212
13:40:06	2774	63.5000	+0.34	(+0.54%)	138	8 763
13:40:06	2773	63.5000	+0.34	(+0.54%)	84	5 334
13:40:06	2772	63.5000	+0.34	(+0.54%)	66	4 191
13:39:54	2771	63.5000	+0.34	(+0.54%)	34	2 159
13:39:39	2770	63.4800	+0.32	(+0.51%)	19	1 206
13:39:10	2769	63.5000	+0.34	(+0.54%)	1	64
13:39:03	2768	63.5000	+0.34	(+0.54%)	7	445
13:38:04	2767	63.5000	+0.34	(+0.54%)	1	64
13:37:59	2766	63.5000	+0.34	(+0.54%)	15	953
13:36:40	2765	63.5000	+0.34	(+0.54%)	126	8 001
13:36:34	2764	63.4800	+0.32	(+0.51%)	208	13 204
13:36:34	2763	63.4800	+0.32	(+0.51%)	135	8 570
13:36:33	2762	63.4800	+0.32	(+0.51%)	114	7 237
13:36:33	2761	63.4800	+0.32	(+0.51%)	204	12 950
13:36:33	2760	63.4800	+0.32	(+0.51%)	293	18 600
13:36:33	2759	63.4800	+0.32	(+0.51%)	233	14 791
13:36:33	2758	63.4800	+0.32	(+0.51%)	311	19 742
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:36:33	2757	63.4800	+0.32	(+0.51%)	174	11 046
13:36:27	2756	63.5200	+0.36	(+0.57%)	40	2 541
13:35:37	2755	63.5000	+0.34	(+0.54%)	306	19 431
13:35:22	2754	63.5000	+0.34	(+0.54%)	175	11 113
13:35:22	2753	63.5000	+0.34	(+0.54%)	54	3 429
13:35:21	2752	63.4800	+0.32	(+0.51%)	35	2 222
13:35:21	2751	63.4800	+0.32	(+0.51%)	167	10 601
13:35:21	2750	63.4800	+0.32	(+0.51%)	204	12 950
13:35:21	2749	63.4800	+0.32	(+0.51%)	222	14 093
13:35:21	2748	63.4800	+0.32	(+0.51%)	149	9 459
13:35:21	2747	63.4800	+0.32	(+0.51%)	506	32 121
13:33:58	2746	63.5200	+0.36	(+0.57%)	1	64
13:33:57	2745	63.5200	+0.36	(+0.57%)	22	1 397
13:33:57	2744	63.5200	+0.36	(+0.57%)	301	19 120
13:33:54	2743	63.5200	+0.36	(+0.57%)	215	13 657
13:33:54	2742	63.5200	+0.36	(+0.57%)	173	10 989
13:33:54	2741	63.5200	+0.36	(+0.57%)	188	11 942
13:33:54	2740	63.5200	+0.36	(+0.57%)	202	12 831
13:33:54	2739	63.5200	+0.36	(+0.57%)	198	12 577
13:33:54	2738	63.5200	+0.36	(+0.57%)	24	1 524
13:33:43	2737	63.5000	+0.34	(+0.54%)	48	3 048
13:33:38	2736	63.5000	+0.34	(+0.54%)	73	4 636
13:33:38	2735	63.5000	+0.34	(+0.54%)	247	15 685
13:33:38	2734	63.5000	+0.34	(+0.54%)	1	64
13:33:36	2733	63.5000	+0.34	(+0.54%)	242	15 367
13:33:33	2732	63.5000	+0.34	(+0.54%)	510	32 385
13:33:19	2731	63.5000	+0.34	(+0.54%)	22	1 397
13:33:14	2730	63.5000	+0.34	(+0.54%)	309	19 622
13:33:14	2729	63.5000	+0.34	(+0.54%)	161	10 224
13:33:14	2728	63.5000	+0.34	(+0.54%)	54	3 429
13:33:14	2727	63.5000	+0.34	(+0.54%)	25	1 588
13:33:14	2726	63.5000	+0.34	(+0.54%)	156	9 906
13:33:14	2725	63.5000	+0.34	(+0.54%)	252	16 002
13:33:14	2724	63.5000	+0.34	(+0.54%)	352	22 352
13:31:50	2723	63.5000	+0.34	(+0.54%)	164	10 414
13:31:50	2722	63.5000	+0.34	(+0.54%)	24	1 524
13:31:21	2721	63.5000	+0.34	(+0.54%)	251	15 939
13:31:15	2720	63.4800	+0.32	(+0.51%)	297	18 854
13:31:15	2719	63.4800	+0.32	(+0.51%)	90	5 713
13:31:15	2718	63.4800	+0.32	(+0.51%)	11	698