Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
60.84-0.30(-0.49%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:25:02 | 9238 | 60.9400 | -0.20 | (-0.33%) | 273 | 16 637 |
| 16:25:02 | 9237 | 60.9400 | -0.20 | (-0.33%) | 164 | 9 994 |
| 16:24:55 | 9236 | 60.9600 | -0.18 | (-0.29%) | 1 | 61 |
| 16:24:49 | 9235 | 60.9600 | -0.18 | (-0.29%) | 40 | 2 438 |
| 16:24:49 | 9234 | 60.9600 | -0.18 | (-0.29%) | 120 | 7 315 |
| 16:24:49 | 9233 | 60.9400 | -0.20 | (-0.33%) | 363 | 22 121 |
| 16:24:49 | 9232 | 60.9400 | -0.20 | (-0.33%) | 46 | 2 803 |
| 16:24:49 | 9231 | 60.9400 | -0.20 | (-0.33%) | 22 | 1 341 |
| 16:24:47 | 9230 | 60.9200 | -0.22 | (-0.36%) | 202 | 12 306 |
| 16:24:47 | 9229 | 60.9200 | -0.22 | (-0.36%) | 343 | 20 896 |
| 16:24:47 | 9228 | 60.9200 | -0.22 | (-0.36%) | 36 | 2 193 |
| 16:24:47 | 9227 | 60.9200 | -0.22 | (-0.36%) | 11 | 670 |
| 16:24:47 | 9226 | 60.9200 | -0.22 | (-0.36%) | 38 | 2 315 |
| 16:24:47 | 9225 | 60.9200 | -0.22 | (-0.36%) | 376 | 22 906 |
| 16:24:47 | 9224 | 60.9200 | -0.22 | (-0.36%) | 156 | 9 504 |
| 16:24:47 | 9223 | 60.9200 | -0.22 | (-0.36%) | 37 | 2 254 |
| 16:24:45 | 9222 | 60.9000 | -0.24 | (-0.39%) | 50 | 3 045 |
| 16:24:45 | 9221 | 60.9000 | -0.24 | (-0.39%) | 222 | 13 520 |
| 16:24:45 | 9220 | 60.9000 | -0.24 | (-0.39%) | 96 | 5 846 |
| 16:24:45 | 9219 | 60.9000 | -0.24 | (-0.39%) | 520 | 31 668 |
| 16:24:45 | 9218 | 60.9000 | -0.24 | (-0.39%) | 365 | 22 229 |
| 16:24:45 | 9217 | 60.9000 | -0.24 | (-0.39%) | 361 | 21 985 |
| 16:24:39 | 9216 | 60.8800 | -0.26 | (-0.43%) | 235 | 14 307 |
| 16:24:39 | 9215 | 60.8800 | -0.26 | (-0.43%) | 310 | 18 873 |
| 16:24:38 | 9214 | 60.8800 | -0.26 | (-0.43%) | 164 | 9 984 |
| 16:24:38 | 9213 | 60.8800 | -0.26 | (-0.43%) | 307 | 18 690 |
| 16:24:38 | 9212 | 60.8800 | -0.26 | (-0.43%) | 139 | 8 462 |
| 16:24:32 | 9211 | 60.8800 | -0.26 | (-0.43%) | 308 | 18 751 |
| 16:24:32 | 9210 | 60.8800 | -0.26 | (-0.43%) | 100 | 6 088 |
| 16:24:17 | 9209 | 60.8800 | -0.26 | (-0.43%) | 231 | 14 063 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:24:17 | 9208 | 60.8800 | -0.26 | (-0.43%) | 8 | 487 |
| 16:24:17 | 9207 | 60.8800 | -0.26 | (-0.43%) | 308 | 18 751 |
| 16:24:17 | 9206 | 60.8800 | -0.26 | (-0.43%) | 315 | 19 177 |
| 16:24:17 | 9205 | 60.8800 | -0.26 | (-0.43%) | 308 | 18 751 |
| 16:24:17 | 9204 | 60.8800 | -0.26 | (-0.43%) | 61 | 3 714 |
| 16:24:13 | 9203 | 60.8800 | -0.26 | (-0.43%) | 237 | 14 429 |
| 16:24:13 | 9202 | 60.9000 | -0.24 | (-0.39%) | 309 | 18 818 |
| 16:24:13 | 9201 | 60.9000 | -0.24 | (-0.39%) | 25 | 1 523 |
| 16:24:13 | 9200 | 60.9000 | -0.24 | (-0.39%) | 456 | 27 770 |
| 16:24:13 | 9199 | 60.9000 | -0.24 | (-0.39%) | 28 | 1 705 |
| 16:24:13 | 9198 | 60.9000 | -0.24 | (-0.39%) | 218 | 13 276 |
| 16:24:13 | 9197 | 60.9000 | -0.24 | (-0.39%) | 231 | 14 068 |
| 16:24:03 | 9196 | 60.8800 | -0.26 | (-0.43%) | 280 | 17 046 |
| 16:23:26 | 9195 | 60.8200 | -0.32 | (-0.52%) | 4 | 243 |
| 16:23:26 | 9194 | 60.8400 | -0.30 | (-0.49%) | 2 | 122 |
| 16:23:26 | 9193 | 60.8600 | -0.28 | (-0.46%) | 334 | 20 327 |
| 16:23:26 | 9192 | 60.8600 | -0.28 | (-0.46%) | 29 | 1 765 |
| 16:23:26 | 9191 | 60.8600 | -0.28 | (-0.46%) | 129 | 7 851 |
| 16:23:26 | 9190 | 60.8600 | -0.28 | (-0.46%) | 245 | 14 911 |
| 16:23:26 | 9189 | 60.8600 | -0.28 | (-0.46%) | 626 | 38 098 |
| 16:23:16 | 9188 | 60.8800 | -0.26 | (-0.43%) | 40 | 2 435 |
| 16:23:16 | 9187 | 60.8800 | -0.26 | (-0.43%) | 14 | 852 |
| 16:23:16 | 9186 | 60.8800 | -0.26 | (-0.43%) | 27 | 1 644 |
| 16:23:16 | 9185 | 60.8800 | -0.26 | (-0.43%) | 36 | 2 192 |
| 16:23:16 | 9184 | 60.8800 | -0.26 | (-0.43%) | 148 | 9 010 |
| 16:23:16 | 9183 | 60.8800 | -0.26 | (-0.43%) | 378 | 23 013 |
| 16:23:16 | 9182 | 60.8800 | -0.26 | (-0.43%) | 45 | 2 740 |
| 16:23:15 | 9181 | 60.8600 | -0.28 | (-0.46%) | 283 | 17 223 |
| 16:23:15 | 9180 | 60.8600 | -0.28 | (-0.46%) | 110 | 6 695 |
| 16:23:15 | 9179 | 60.8600 | -0.28 | (-0.46%) | 123 | 7 486 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:23:15 | 9178 | 60.8600 | -0.28 | (-0.46%) | 322 | 19 597 |
| 16:23:15 | 9177 | 60.8600 | -0.28 | (-0.46%) | 373 | 22 701 |
| 16:23:15 | 9176 | 60.8600 | -0.28 | (-0.46%) | 328 | 19 962 |
| 16:23:15 | 9175 | 60.8600 | -0.28 | (-0.46%) | 435 | 26 474 |
| 16:23:12 | 9174 | 60.8400 | -0.30 | (-0.49%) | 290 | 17 644 |
| 16:23:12 | 9173 | 60.8400 | -0.30 | (-0.49%) | 215 | 13 081 |
| 16:23:12 | 9172 | 60.7800 | -0.36 | (-0.59%) | 257 | 15 620 |
| 16:23:12 | 9171 | 60.8000 | -0.34 | (-0.56%) | 594 | 36 115 |
| 16:23:12 | 9170 | 60.8000 | -0.34 | (-0.56%) | 30 | 1 824 |
| 16:23:12 | 9169 | 60.8000 | -0.34 | (-0.56%) | 313 | 19 030 |
| 16:23:12 | 9168 | 60.8200 | -0.32 | (-0.52%) | 279 | 16 969 |
| 16:23:12 | 9167 | 60.8200 | -0.32 | (-0.52%) | 309 | 18 793 |
| 16:23:12 | 9166 | 60.8200 | -0.32 | (-0.52%) | 192 | 11 677 |
| 16:23:12 | 9165 | 60.8200 | -0.32 | (-0.52%) | 293 | 17 820 |
| 16:23:12 | 9164 | 60.8200 | -0.32 | (-0.52%) | 1000 | 60 820 |
| 16:23:09 | 9163 | 60.8400 | -0.30 | (-0.49%) | 663 | 40 337 |
| 16:23:09 | 9162 | 60.8400 | -0.30 | (-0.49%) | 137 | 8 335 |
| 16:22:55 | 9161 | 60.8400 | -0.30 | (-0.49%) | 195 | 11 864 |
| 16:22:55 | 9160 | 60.8400 | -0.30 | (-0.49%) | 157 | 9 552 |
| 16:22:55 | 9159 | 60.8400 | -0.30 | (-0.49%) | 1 | 61 |
| 16:22:55 | 9158 | 60.8400 | -0.30 | (-0.49%) | 510 | 31 028 |
| 16:22:50 | 9157 | 60.8200 | -0.32 | (-0.52%) | 294 | 17 881 |
| 16:22:50 | 9156 | 60.8400 | -0.30 | (-0.49%) | 331 | 20 138 |
| 16:22:50 | 9155 | 60.8400 | -0.30 | (-0.49%) | 1 | 61 |
| 16:22:50 | 9154 | 60.8400 | -0.30 | (-0.49%) | 1000 | 60 840 |
| 16:22:50 | 9153 | 60.8400 | -0.30 | (-0.49%) | 186 | 11 316 |
| 16:22:50 | 9152 | 60.8400 | -0.30 | (-0.49%) | 229 | 13 932 |
| 16:22:50 | 9151 | 60.8400 | -0.30 | (-0.49%) | 286 | 17 400 |
| 16:22:50 | 9150 | 60.8400 | -0.30 | (-0.49%) | 172 | 10 464 |
| 16:22:50 | 9149 | 60.8400 | -0.30 | (-0.49%) | 93 | 5 658 |
| 16:22:50 | 9148 | 60.8600 | -0.28 | (-0.46%) | 308 | 18 745 |
| 16:22:50 | 9147 | 60.8600 | -0.28 | (-0.46%) | 257 | 15 641 |
| 16:22:47 | 9146 | 60.8600 | -0.28 | (-0.46%) | 62 | 3 773 |
| 16:22:47 | 9145 | 60.8600 | -0.28 | (-0.46%) | 938 | 57 087 |
| 16:22:44 | 9144 | 60.8600 | -0.28 | (-0.46%) | 352 | 21 423 |
| 16:22:44 | 9143 | 60.8600 | -0.28 | (-0.46%) | 300 | 18 258 |
| 16:22:44 | 9142 | 60.8600 | -0.28 | (-0.46%) | 325 | 19 780 |
| 16:22:44 | 9141 | 60.8600 | -0.28 | (-0.46%) | 748 | 45 523 |
| 16:22:33 | 9140 | 60.8600 | -0.28 | (-0.46%) | 252 | 15 337 |
| 16:22:29 | 9139 | 60.8400 | -0.30 | (-0.49%) | 156 | 9 491 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 52 536 739 320 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
