Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.62-1.48(-2.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:13:01 | 12506 | 58.2800 | -1.82 | (-3.03%) | 179 | 10 432 |
| 23.05.2025 16:13:01 | 12505 | 58.2800 | -1.82 | (-3.03%) | 27 | 1 574 |
| 23.05.2025 16:13:01 | 12504 | 58.2800 | -1.82 | (-3.03%) | 301 | 17 542 |
| 23.05.2025 16:13:01 | 12503 | 58.2800 | -1.82 | (-3.03%) | 7 | 408 |
| 23.05.2025 16:13:01 | 12502 | 58.2800 | -1.82 | (-3.03%) | 400 | 23 312 |
| 23.05.2025 16:13:01 | 12501 | 58.2800 | -1.82 | (-3.03%) | 477 | 27 800 |
| 23.05.2025 16:13:01 | 12500 | 58.2800 | -1.82 | (-3.03%) | 799 | 46 566 |
| 23.05.2025 16:13:01 | 12499 | 58.2800 | -1.82 | (-3.03%) | 222 | 12 938 |
| 23.05.2025 16:12:47 | 12498 | 58.3000 | -1.80 | (-3.00%) | 700 | 40 810 |
| 23.05.2025 16:12:42 | 12497 | 58.3000 | -1.80 | (-3.00%) | 167 | 9 736 |
| 23.05.2025 16:12:42 | 12496 | 58.3000 | -1.80 | (-3.00%) | 833 | 48 564 |
| 23.05.2025 16:12:32 | 12495 | 58.3000 | -1.80 | (-3.00%) | 523 | 30 491 |
| 23.05.2025 16:12:32 | 12494 | 58.3000 | -1.80 | (-3.00%) | 581 | 33 872 |
| 23.05.2025 16:12:32 | 12493 | 58.3000 | -1.80 | (-3.00%) | 665 | 38 770 |
| 23.05.2025 16:12:32 | 12492 | 58.3000 | -1.80 | (-3.00%) | 208 | 12 126 |
| 23.05.2025 16:12:24 | 12491 | 58.2800 | -1.82 | (-3.03%) | 728 | 42 428 |
| 23.05.2025 16:12:24 | 12490 | 58.2800 | -1.82 | (-3.03%) | 62 | 3 613 |
| 23.05.2025 16:12:21 | 12489 | 58.2800 | -1.82 | (-3.03%) | 166 | 9 674 |
| 23.05.2025 16:12:20 | 12488 | 58.3000 | -1.80 | (-3.00%) | 206 | 12 010 |
| 23.05.2025 16:12:20 | 12487 | 58.3000 | -1.80 | (-3.00%) | 24 | 1 399 |
| 23.05.2025 16:12:20 | 12486 | 58.3000 | -1.80 | (-3.00%) | 150 | 8 745 |
| 23.05.2025 16:12:20 | 12485 | 58.3000 | -1.80 | (-3.00%) | 80 | 4 664 |
| 23.05.2025 16:12:20 | 12484 | 58.3000 | -1.80 | (-3.00%) | 475 | 27 693 |
| 23.05.2025 16:12:20 | 12483 | 58.3000 | -1.80 | (-3.00%) | 3 | 175 |
| 23.05.2025 16:12:20 | 12482 | 58.3000 | -1.80 | (-3.00%) | 472 | 27 518 |
| 23.05.2025 16:12:20 | 12481 | 58.3000 | -1.80 | (-3.00%) | 1000 | 58 300 |
| 23.05.2025 16:12:20 | 12480 | 58.2800 | -1.82 | (-3.03%) | 429 | 25 002 |
| 23.05.2025 16:12:20 | 12479 | 58.2800 | -1.82 | (-3.03%) | 137 | 7 984 |
| 23.05.2025 16:12:20 | 12478 | 58.2800 | -1.82 | (-3.03%) | 77 | 4 488 |
| 23.05.2025 16:12:20 | 12477 | 58.2800 | -1.82 | (-3.03%) | 326 | 18 999 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:12:20 | 12476 | 58.2800 | -1.82 | (-3.03%) | 265 | 15 444 |
| 23.05.2025 16:12:20 | 12475 | 58.2800 | -1.82 | (-3.03%) | 20 | 1 166 |
| 23.05.2025 16:12:20 | 12474 | 58.2800 | -1.82 | (-3.03%) | 199 | 11 598 |
| 23.05.2025 16:12:20 | 12473 | 58.2800 | -1.82 | (-3.03%) | 54 | 3 147 |
| 23.05.2025 16:12:17 | 12472 | 58.2800 | -1.82 | (-3.03%) | 2 | 117 |
| 23.05.2025 16:12:13 | 12471 | 58.2600 | -1.84 | (-3.06%) | 820 | 47 773 |
| 23.05.2025 16:12:13 | 12470 | 58.2600 | -1.84 | (-3.06%) | 97 | 5 651 |
| 23.05.2025 16:12:13 | 12469 | 58.2600 | -1.84 | (-3.06%) | 6 | 350 |
| 23.05.2025 16:12:13 | 12468 | 58.2600 | -1.84 | (-3.06%) | 78 | 4 544 |
| 23.05.2025 16:12:13 | 12467 | 58.2600 | -1.84 | (-3.06%) | 74 | 4 311 |
| 23.05.2025 16:12:13 | 12466 | 58.2600 | -1.84 | (-3.06%) | 178 | 10 370 |
| 23.05.2025 16:12:13 | 12465 | 58.2600 | -1.84 | (-3.06%) | 7 | 408 |
| 23.05.2025 16:12:13 | 12464 | 58.2600 | -1.84 | (-3.06%) | 161 | 9 380 |
| 23.05.2025 16:12:13 | 12463 | 58.2600 | -1.84 | (-3.06%) | 554 | 32 276 |
| 23.05.2025 16:12:13 | 12462 | 58.2600 | -1.84 | (-3.06%) | 490 | 28 547 |
| 23.05.2025 16:12:13 | 12461 | 58.2600 | -1.84 | (-3.06%) | 200 | 11 652 |
| 23.05.2025 16:12:13 | 12460 | 58.2600 | -1.84 | (-3.06%) | 230 | 13 400 |
| 23.05.2025 16:12:13 | 12459 | 58.2600 | -1.84 | (-3.06%) | 101 | 5 884 |
| 23.05.2025 16:12:13 | 12458 | 58.2600 | -1.84 | (-3.06%) | 193 | 11 244 |
| 23.05.2025 16:12:06 | 12457 | 58.2600 | -1.84 | (-3.06%) | 5 | 291 |
| 23.05.2025 16:11:52 | 12456 | 58.2600 | -1.84 | (-3.06%) | 78 | 4 544 |
| 23.05.2025 16:11:52 | 12455 | 58.2600 | -1.84 | (-3.06%) | 10 | 583 |
| 23.05.2025 16:11:30 | 12454 | 58.2200 | -1.88 | (-3.13%) | 584 | 34 000 |
| 23.05.2025 16:11:29 | 12453 | 58.2000 | -1.90 | (-3.16%) | 24 | 1 397 |
| 23.05.2025 16:11:29 | 12452 | 58.2000 | -1.90 | (-3.16%) | 96 | 5 587 |
| 23.05.2025 16:11:29 | 12451 | 58.2000 | -1.90 | (-3.16%) | 1 | 58 |
| 23.05.2025 16:11:29 | 12450 | 58.2000 | -1.90 | (-3.16%) | 106 | 6 169 |
| 23.05.2025 16:11:28 | 12449 | 58.2000 | -1.90 | (-3.16%) | 894 | 52 031 |
| 23.05.2025 16:11:28 | 12448 | 58.2400 | -1.86 | (-3.09%) | 177 | 10 308 |
| 23.05.2025 16:11:28 | 12447 | 58.2400 | -1.86 | (-3.09%) | 281 | 16 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:11:28 | 12446 | 58.2400 | -1.86 | (-3.09%) | 304 | 17 705 |
| 23.05.2025 16:11:28 | 12445 | 58.2400 | -1.86 | (-3.09%) | 95 | 5 533 |
| 23.05.2025 16:11:28 | 12444 | 58.2400 | -1.86 | (-3.09%) | 427 | 24 868 |
| 23.05.2025 16:11:28 | 12443 | 58.2400 | -1.86 | (-3.09%) | 167 | 9 726 |
| 23.05.2025 16:11:28 | 12442 | 58.2400 | -1.86 | (-3.09%) | 311 | 18 113 |
| 23.05.2025 16:11:19 | 12441 | 58.2600 | -1.84 | (-3.06%) | 35 | 2 039 |
| 23.05.2025 16:11:04 | 12440 | 58.2400 | -1.86 | (-3.09%) | 26 | 1 514 |
| 23.05.2025 16:10:32 | 12439 | 58.2600 | -1.84 | (-3.06%) | 50 | 2 913 |
| 23.05.2025 16:10:31 | 12438 | 58.2200 | -1.88 | (-3.13%) | 149 | 8 675 |
| 23.05.2025 16:10:31 | 12437 | 58.2200 | -1.88 | (-3.13%) | 18 | 1 048 |
| 23.05.2025 16:10:31 | 12436 | 58.2200 | -1.88 | (-3.13%) | 186 | 10 829 |
| 23.05.2025 16:10:31 | 12435 | 58.2200 | -1.88 | (-3.13%) | 277 | 16 127 |
| 23.05.2025 16:10:30 | 12434 | 58.2200 | -1.88 | (-3.13%) | 334 | 19 445 |
| 23.05.2025 16:10:29 | 12433 | 58.2200 | -1.88 | (-3.13%) | 235 | 13 682 |
| 23.05.2025 16:10:29 | 12432 | 58.2400 | -1.86 | (-3.09%) | 208 | 12 114 |
| 23.05.2025 16:10:29 | 12431 | 58.2400 | -1.86 | (-3.09%) | 276 | 16 074 |
| 23.05.2025 16:10:29 | 12430 | 58.2400 | -1.86 | (-3.09%) | 272 | 15 841 |
| 23.05.2025 16:10:29 | 12429 | 58.2400 | -1.86 | (-3.09%) | 564 | 32 847 |
| 23.05.2025 16:10:29 | 12428 | 58.2400 | -1.86 | (-3.09%) | 205 | 11 939 |
| 23.05.2025 16:10:29 | 12427 | 58.2400 | -1.86 | (-3.09%) | 336 | 19 569 |
| 23.05.2025 16:10:29 | 12426 | 58.2400 | -1.86 | (-3.09%) | 375 | 21 840 |
| 23.05.2025 16:10:26 | 12425 | 58.2200 | -1.88 | (-3.13%) | 396 | 23 055 |
| 23.05.2025 16:10:25 | 12424 | 58.2200 | -1.88 | (-3.13%) | 200 | 11 644 |
| 23.05.2025 16:10:25 | 12423 | 58.2200 | -1.88 | (-3.13%) | 87 | 5 065 |
| 23.05.2025 16:10:25 | 12422 | 58.2200 | -1.88 | (-3.13%) | 171 | 9 956 |
| 23.05.2025 16:10:24 | 12421 | 58.2400 | -1.86 | (-3.09%) | 625 | 36 400 |
| 23.05.2025 16:10:24 | 12420 | 58.2400 | -1.86 | (-3.09%) | 392 | 22 830 |
| 23.05.2025 16:10:19 | 12419 | 58.2400 | -1.86 | (-3.09%) | 64 | 3 727 |
| 23.05.2025 16:10:19 | 12418 | 58.2400 | -1.86 | (-3.09%) | 536 | 31 217 |
| 23.05.2025 16:10:09 | 12417 | 58.2200 | -1.88 | (-3.13%) | 1 | 58 |
| 23.05.2025 16:10:08 | 12416 | 58.2200 | -1.88 | (-3.13%) | 355 | 20 668 |
| 23.05.2025 16:10:08 | 12415 | 58.2200 | -1.88 | (-3.13%) | 8 | 466 |
| 23.05.2025 16:10:07 | 12414 | 58.2200 | -1.88 | (-3.13%) | 1 | 58 |
| 23.05.2025 16:10:07 | 12413 | 58.2200 | -1.88 | (-3.13%) | 191 | 11 120 |
| 23.05.2025 16:10:07 | 12412 | 58.2400 | -1.86 | (-3.09%) | 87 | 5 067 |
| 23.05.2025 16:10:07 | 12411 | 58.2400 | -1.86 | (-3.09%) | 333 | 19 394 |
| 23.05.2025 16:10:07 | 12410 | 58.2400 | -1.86 | (-3.09%) | 290 | 16 890 |
| 23.05.2025 16:10:07 | 12409 | 58.2400 | -1.86 | (-3.09%) | 290 | 16 890 |
| 23.05.2025 16:10:03 | 12408 | 58.2200 | -1.88 | (-3.13%) | 102 | 5 938 |
| 23.05.2025 16:10:02 | 12407 | 58.2200 | -1.88 | (-3.13%) | 102 | 5 938 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 619 718 260 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
