Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.62-1.48(-2.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:08:20 | 12306 | 58.2800 | -1.82 | (-3.03%) | 80 | 4 662 |
| 16:08:20 | 12305 | 58.2800 | -1.82 | (-3.03%) | 987 | 57 522 |
| 16:08:20 | 12304 | 58.2800 | -1.82 | (-3.03%) | 34 | 1 982 |
| 16:08:20 | 12303 | 58.2800 | -1.82 | (-3.03%) | 37 | 2 156 |
| 16:08:20 | 12302 | 58.2800 | -1.82 | (-3.03%) | 185 | 10 782 |
| 16:08:20 | 12301 | 58.2800 | -1.82 | (-3.03%) | 1 | 58 |
| 16:08:20 | 12300 | 58.2800 | -1.82 | (-3.03%) | 150 | 8 742 |
| 16:08:20 | 12299 | 58.2800 | -1.82 | (-3.03%) | 7 | 408 |
| 16:08:20 | 12298 | 58.3000 | -1.80 | (-3.00%) | 216 | 12 593 |
| 16:08:00 | 12297 | 58.3000 | -1.80 | (-3.00%) | 29 | 1 691 |
| 16:07:58 | 12296 | 58.3000 | -1.80 | (-3.00%) | 2007 | 117 008 |
| 16:07:58 | 12295 | 58.3000 | -1.80 | (-3.00%) | 848 | 49 438 |
| 16:07:57 | 12294 | 58.3000 | -1.80 | (-3.00%) | 180 | 10 494 |
| 16:07:57 | 12293 | 58.3000 | -1.80 | (-3.00%) | 224 | 13 059 |
| 16:07:57 | 12292 | 58.3000 | -1.80 | (-3.00%) | 246 | 14 342 |
| 16:07:57 | 12291 | 58.3000 | -1.80 | (-3.00%) | 555 | 32 357 |
| 16:07:57 | 12290 | 58.3000 | -1.80 | (-3.00%) | 1001 | 58 358 |
| 16:07:57 | 12289 | 58.3000 | -1.80 | (-3.00%) | 954 | 55 618 |
| 16:07:57 | 12288 | 58.3000 | -1.80 | (-3.00%) | 98 | 5 713 |
| 16:07:57 | 12287 | 58.3000 | -1.80 | (-3.00%) | 833 | 48 564 |
| 16:07:57 | 12286 | 58.3000 | -1.80 | (-3.00%) | 291 | 16 965 |
| 16:07:51 | 12285 | 58.3000 | -1.80 | (-3.00%) | 485 | 28 276 |
| 16:07:51 | 12284 | 58.2800 | -1.82 | (-3.03%) | 173 | 10 082 |
| 16:07:50 | 12283 | 58.3000 | -1.80 | (-3.00%) | 547 | 31 890 |
| 16:07:49 | 12282 | 58.3000 | -1.80 | (-3.00%) | 203 | 11 835 |
| 16:07:49 | 12281 | 58.3000 | -1.80 | (-3.00%) | 611 | 35 621 |
| 16:07:42 | 12280 | 58.3200 | -1.78 | (-2.96%) | 25 | 1 458 |
| 16:07:31 | 12279 | 58.3200 | -1.78 | (-2.96%) | 20 | 1 166 |
| 16:07:21 | 12278 | 58.3200 | -1.78 | (-2.96%) | 1 | 58 |
| 16:07:01 | 12277 | 58.2600 | -1.84 | (-3.06%) | 2 | 117 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:07:01 | 12276 | 58.2600 | -1.84 | (-3.06%) | 277 | 16 138 |
| 16:07:01 | 12275 | 58.2600 | -1.84 | (-3.06%) | 172 | 10 021 |
| 16:07:00 | 12274 | 58.2800 | -1.82 | (-3.03%) | 374 | 21 797 |
| 16:07:00 | 12273 | 58.2800 | -1.82 | (-3.03%) | 245 | 14 279 |
| 16:06:59 | 12272 | 58.2800 | -1.82 | (-3.03%) | 56 | 3 264 |
| 16:06:59 | 12271 | 58.2800 | -1.82 | (-3.03%) | 238 | 13 871 |
| 16:06:59 | 12270 | 58.2800 | -1.82 | (-3.03%) | 1122 | 65 390 |
| 16:06:58 | 12269 | 58.2800 | -1.82 | (-3.03%) | 151 | 8 800 |
| 16:06:58 | 12268 | 58.3000 | -1.80 | (-3.00%) | 28 | 1 632 |
| 16:06:58 | 12267 | 58.3000 | -1.80 | (-3.00%) | 96 | 5 597 |
| 16:06:57 | 12266 | 58.3200 | -1.78 | (-2.96%) | 123 | 7 173 |
| 16:06:57 | 12265 | 58.3200 | -1.78 | (-2.96%) | 142 | 8 281 |
| 16:06:57 | 12264 | 58.3200 | -1.78 | (-2.96%) | 172 | 10 031 |
| 16:06:57 | 12263 | 58.3200 | -1.78 | (-2.96%) | 937 | 54 646 |
| 16:06:57 | 12262 | 58.3200 | -1.78 | (-2.96%) | 571 | 33 301 |
| 16:06:57 | 12261 | 58.3200 | -1.78 | (-2.96%) | 220 | 12 830 |
| 16:06:57 | 12260 | 58.3200 | -1.78 | (-2.96%) | 42 | 2 449 |
| 16:06:57 | 12259 | 58.3200 | -1.78 | (-2.96%) | 155 | 9 040 |
| 16:06:57 | 12258 | 58.3200 | -1.78 | (-2.96%) | 1000 | 58 320 |
| 16:06:57 | 12257 | 58.3000 | -1.80 | (-3.00%) | 437 | 25 477 |
| 16:06:57 | 12256 | 58.3000 | -1.80 | (-3.00%) | 174 | 10 144 |
| 16:06:57 | 12255 | 58.3000 | -1.80 | (-3.00%) | 853 | 49 730 |
| 16:06:57 | 12254 | 58.3000 | -1.80 | (-3.00%) | 220 | 12 826 |
| 16:06:57 | 12253 | 58.3000 | -1.80 | (-3.00%) | 387 | 22 562 |
| 16:06:57 | 12252 | 58.3000 | -1.80 | (-3.00%) | 175 | 10 203 |
| 16:06:57 | 12251 | 58.3000 | -1.80 | (-3.00%) | 366 | 21 338 |
| 16:06:57 | 12250 | 58.3000 | -1.80 | (-3.00%) | 189 | 11 019 |
| 16:06:57 | 12249 | 58.3000 | -1.80 | (-3.00%) | 70 | 4 081 |
| 16:06:34 | 12248 | 58.3000 | -1.80 | (-3.00%) | 674 | 39 294 |
| 16:06:34 | 12247 | 58.3000 | -1.80 | (-3.00%) | 121 | 7 054 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:06:34 | 12246 | 58.3000 | -1.80 | (-3.00%) | 471 | 27 459 |
| 16:06:34 | 12245 | 58.3000 | -1.80 | (-3.00%) | 481 | 28 042 |
| 16:06:26 | 12244 | 58.3000 | -1.80 | (-3.00%) | 296 | 17 257 |
| 16:06:26 | 12243 | 58.3000 | -1.80 | (-3.00%) | 74 | 4 314 |
| 16:06:26 | 12242 | 58.3000 | -1.80 | (-3.00%) | 45 | 2 624 |
| 16:06:26 | 12241 | 58.3000 | -1.80 | (-3.00%) | 5 | 292 |
| 16:06:26 | 12240 | 58.3000 | -1.80 | (-3.00%) | 58 | 3 381 |
| 16:06:26 | 12239 | 58.3000 | -1.80 | (-3.00%) | 284 | 16 557 |
| 16:06:26 | 12238 | 58.3000 | -1.80 | (-3.00%) | 240 | 13 992 |
| 16:06:26 | 12237 | 58.3000 | -1.80 | (-3.00%) | 321 | 18 714 |
| 16:06:26 | 12236 | 58.3000 | -1.80 | (-3.00%) | 485 | 28 276 |
| 16:06:26 | 12235 | 58.3000 | -1.80 | (-3.00%) | 292 | 17 024 |
| 16:06:21 | 12234 | 58.2600 | -1.84 | (-3.06%) | 21 | 1 223 |
| 16:06:20 | 12233 | 58.2600 | -1.84 | (-3.06%) | 124 | 7 224 |
| 16:06:19 | 12232 | 58.2600 | -1.84 | (-3.06%) | 64 | 3 729 |
| 16:06:19 | 12231 | 58.2600 | -1.84 | (-3.06%) | 282 | 16 429 |
| 16:05:57 | 12230 | 58.2600 | -1.84 | (-3.06%) | 6 | 350 |
| 16:05:57 | 12229 | 58.2600 | -1.84 | (-3.06%) | 321 | 18 701 |
| 16:05:57 | 12228 | 58.2800 | -1.82 | (-3.03%) | 17 | 991 |
| 16:05:43 | 12227 | 58.3000 | -1.80 | (-3.00%) | 35 | 2 041 |
| 16:05:43 | 12226 | 58.3000 | -1.80 | (-3.00%) | 5 | 292 |
| 16:05:39 | 12225 | 58.2600 | -1.84 | (-3.06%) | 98 | 5 709 |
| 16:05:38 | 12224 | 58.2600 | -1.84 | (-3.06%) | 294 | 17 128 |
| 16:05:36 | 12223 | 58.2600 | -1.84 | (-3.06%) | 524 | 30 528 |
| 16:05:36 | 12222 | 58.2600 | -1.84 | (-3.06%) | 128 | 7 457 |
| 16:05:36 | 12221 | 58.2600 | -1.84 | (-3.06%) | 56 | 3 263 |
| 16:05:36 | 12220 | 58.2600 | -1.84 | (-3.06%) | 172 | 10 021 |
| 16:05:36 | 12219 | 58.2800 | -1.82 | (-3.03%) | 373 | 21 738 |
| 16:05:36 | 12218 | 58.2800 | -1.82 | (-3.03%) | 38 | 2 215 |
| 16:05:36 | 12217 | 58.2800 | -1.82 | (-3.03%) | 215 | 12 530 |
| 16:05:36 | 12216 | 58.2800 | -1.82 | (-3.03%) | 285 | 16 610 |
| 16:05:36 | 12215 | 58.2800 | -1.82 | (-3.03%) | 280 | 16 318 |
| 16:05:36 | 12214 | 58.2800 | -1.82 | (-3.03%) | 103 | 6 003 |
| 16:05:36 | 12213 | 58.2800 | -1.82 | (-3.03%) | 304 | 17 717 |
| 16:05:07 | 12212 | 58.2800 | -1.82 | (-3.03%) | 30 | 1 748 |
| 16:04:33 | 12211 | 58.2200 | -1.88 | (-3.13%) | 25 | 1 456 |
| 16:04:33 | 12210 | 58.2200 | -1.88 | (-3.13%) | 322 | 18 747 |
| 16:04:33 | 12209 | 58.2200 | -1.88 | (-3.13%) | 332 | 19 329 |
| 16:04:33 | 12208 | 58.2200 | -1.88 | (-3.13%) | 99 | 5 764 |
| 16:04:32 | 12207 | 58.2200 | -1.88 | (-3.13%) | 133 | 7 743 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 619 718 260 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
