Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
62.40-0.16(-0.26%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 16:23:08 | 8820 | 62.2200 | -0.34 | (-0.54%) | 15 | 933 |
| 20.05.2025 16:23:08 | 8819 | 62.2200 | -0.34 | (-0.54%) | 1 | 62 |
| 20.05.2025 16:23:08 | 8818 | 62.2200 | -0.34 | (-0.54%) | 1 | 62 |
| 20.05.2025 16:23:07 | 8817 | 62.2200 | -0.34 | (-0.54%) | 24 | 1 493 |
| 20.05.2025 16:23:07 | 8816 | 62.2200 | -0.34 | (-0.54%) | 46 | 2 862 |
| 20.05.2025 16:23:07 | 8815 | 62.2200 | -0.34 | (-0.54%) | 100 | 6 222 |
| 20.05.2025 16:23:07 | 8814 | 62.2200 | -0.34 | (-0.54%) | 86 | 5 351 |
| 20.05.2025 16:23:07 | 8813 | 62.2200 | -0.34 | (-0.54%) | 84 | 5 226 |
| 20.05.2025 16:23:07 | 8812 | 62.2200 | -0.34 | (-0.54%) | 31 | 1 929 |
| 20.05.2025 16:23:07 | 8811 | 62.2200 | -0.34 | (-0.54%) | 169 | 10 515 |
| 20.05.2025 16:23:07 | 8810 | 62.2200 | -0.34 | (-0.54%) | 16 | 996 |
| 20.05.2025 16:23:07 | 8809 | 62.2200 | -0.34 | (-0.54%) | 223 | 13 875 |
| 20.05.2025 16:22:58 | 8808 | 62.2400 | -0.32 | (-0.51%) | 162 | 10 083 |
| 20.05.2025 16:22:58 | 8807 | 62.2400 | -0.32 | (-0.51%) | 29 | 1 805 |
| 20.05.2025 16:22:58 | 8806 | 62.2400 | -0.32 | (-0.51%) | 234 | 14 564 |
| 20.05.2025 16:22:58 | 8805 | 62.2400 | -0.32 | (-0.51%) | 259 | 16 120 |
| 20.05.2025 16:22:57 | 8804 | 62.2400 | -0.32 | (-0.51%) | 7 | 436 |
| 20.05.2025 16:22:57 | 8803 | 62.2400 | -0.32 | (-0.51%) | 18 | 1 120 |
| 20.05.2025 16:22:56 | 8802 | 62.2400 | -0.32 | (-0.51%) | 130 | 8 091 |
| 20.05.2025 16:22:56 | 8801 | 62.2400 | -0.32 | (-0.51%) | 320 | 19 917 |
| 20.05.2025 16:22:56 | 8800 | 62.2400 | -0.32 | (-0.51%) | 79 | 4 917 |
| 20.05.2025 16:22:56 | 8799 | 62.2400 | -0.32 | (-0.51%) | 380 | 23 651 |
| 20.05.2025 16:22:56 | 8798 | 62.2400 | -0.32 | (-0.51%) | 114 | 7 095 |
| 20.05.2025 16:22:56 | 8797 | 62.2400 | -0.32 | (-0.51%) | 81 | 5 041 |
| 20.05.2025 16:22:56 | 8796 | 62.2400 | -0.32 | (-0.51%) | 344 | 21 411 |
| 20.05.2025 16:22:56 | 8795 | 62.2400 | -0.32 | (-0.51%) | 222 | 13 817 |
| 20.05.2025 16:22:56 | 8794 | 62.2400 | -0.32 | (-0.51%) | 398 | 24 772 |
| 20.05.2025 16:22:56 | 8793 | 62.2400 | -0.32 | (-0.51%) | 33 | 2 054 |
| 20.05.2025 16:22:56 | 8792 | 62.2400 | -0.32 | (-0.51%) | 104 | 6 473 |
| 20.05.2025 16:22:56 | 8791 | 62.2400 | -0.32 | (-0.51%) | 24 | 1 494 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:22:56 | 8790 | 62.2400 | -0.32 | (-0.51%) | 1 | 62 |
| 20.05.2025 16:22:56 | 8789 | 62.2400 | -0.32 | (-0.51%) | 88 | 5 477 |
| 20.05.2025 16:22:56 | 8788 | 62.2400 | -0.32 | (-0.51%) | 672 | 41 825 |
| 20.05.2025 16:22:56 | 8787 | 62.2400 | -0.32 | (-0.51%) | 38 | 2 365 |
| 20.05.2025 16:22:56 | 8786 | 62.2400 | -0.32 | (-0.51%) | 1 | 62 |
| 20.05.2025 16:22:56 | 8785 | 62.2400 | -0.32 | (-0.51%) | 199 | 12 386 |
| 20.05.2025 16:22:56 | 8784 | 62.2400 | -0.32 | (-0.51%) | 184 | 11 452 |
| 20.05.2025 16:22:56 | 8783 | 62.2400 | -0.32 | (-0.51%) | 284 | 17 676 |
| 20.05.2025 16:22:56 | 8782 | 62.2400 | -0.32 | (-0.51%) | 34 | 2 116 |
| 20.05.2025 16:22:56 | 8781 | 62.2400 | -0.32 | (-0.51%) | 2 | 124 |
| 20.05.2025 16:22:56 | 8780 | 62.2400 | -0.32 | (-0.51%) | 61 | 3 797 |
| 20.05.2025 16:22:56 | 8779 | 62.2400 | -0.32 | (-0.51%) | 258 | 16 058 |
| 20.05.2025 16:22:56 | 8778 | 62.2400 | -0.32 | (-0.51%) | 59 | 3 672 |
| 20.05.2025 16:22:35 | 8777 | 62.2600 | -0.30 | (-0.48%) | 63 | 3 922 |
| 20.05.2025 16:22:35 | 8776 | 62.2600 | -0.30 | (-0.48%) | 317 | 19 736 |
| 20.05.2025 16:22:13 | 8775 | 62.2600 | -0.30 | (-0.48%) | 2 | 125 |
| 20.05.2025 16:22:13 | 8774 | 62.2600 | -0.30 | (-0.48%) | 3 | 187 |
| 20.05.2025 16:22:02 | 8773 | 62.2600 | -0.30 | (-0.48%) | 1 | 62 |
| 20.05.2025 16:22:02 | 8772 | 62.2600 | -0.30 | (-0.48%) | 1 | 62 |
| 20.05.2025 16:21:54 | 8771 | 62.2800 | -0.28 | (-0.45%) | 38 | 2 367 |
| 20.05.2025 16:21:54 | 8770 | 62.2800 | -0.28 | (-0.45%) | 93 | 5 792 |
| 20.05.2025 16:21:51 | 8769 | 62.2800 | -0.28 | (-0.45%) | 17 | 1 059 |
| 20.05.2025 16:21:51 | 8768 | 62.2800 | -0.28 | (-0.45%) | 428 | 26 656 |
| 20.05.2025 16:21:32 | 8767 | 62.2400 | -0.32 | (-0.51%) | 40 | 2 490 |
| 20.05.2025 16:21:31 | 8766 | 62.2400 | -0.32 | (-0.51%) | 19 | 1 183 |
| 20.05.2025 16:21:31 | 8765 | 62.2400 | -0.32 | (-0.51%) | 260 | 16 182 |
| 20.05.2025 16:21:25 | 8764 | 62.2800 | -0.28 | (-0.45%) | 1 | 62 |
| 20.05.2025 16:21:23 | 8763 | 62.2400 | -0.32 | (-0.51%) | 18 | 1 120 |
| 20.05.2025 16:21:22 | 8762 | 62.2400 | -0.32 | (-0.51%) | 18 | 1 120 |
| 20.05.2025 16:21:22 | 8761 | 62.2400 | -0.32 | (-0.51%) | 42 | 2 614 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 16:21:22 | 8760 | 62.2400 | -0.32 | (-0.51%) | 188 | 11 701 |
| 20.05.2025 16:21:17 | 8759 | 62.2800 | -0.28 | (-0.45%) | 14 | 872 |
| 20.05.2025 16:21:17 | 8758 | 62.2800 | -0.28 | (-0.45%) | 319 | 19 867 |
| 20.05.2025 16:21:17 | 8757 | 62.2800 | -0.28 | (-0.45%) | 3 | 187 |
| 20.05.2025 16:21:17 | 8756 | 62.2800 | -0.28 | (-0.45%) | 5 | 311 |
| 20.05.2025 16:21:16 | 8755 | 62.2400 | -0.32 | (-0.51%) | 11 | 685 |
| 20.05.2025 16:21:15 | 8754 | 62.2400 | -0.32 | (-0.51%) | 119 | 7 407 |
| 20.05.2025 16:21:14 | 8753 | 62.2400 | -0.32 | (-0.51%) | 88 | 5 477 |
| 20.05.2025 16:21:13 | 8752 | 62.2400 | -0.32 | (-0.51%) | 75 | 4 668 |
| 20.05.2025 16:21:13 | 8751 | 62.2400 | -0.32 | (-0.51%) | 174 | 10 830 |
| 20.05.2025 16:21:13 | 8750 | 62.2400 | -0.32 | (-0.51%) | 751 | 46 742 |
| 20.05.2025 16:21:13 | 8749 | 62.2600 | -0.30 | (-0.48%) | 55 | 3 424 |
| 20.05.2025 16:21:13 | 8748 | 62.2600 | -0.30 | (-0.48%) | 120 | 7 471 |
| 20.05.2025 16:21:13 | 8747 | 62.2600 | -0.30 | (-0.48%) | 1 | 62 |
| 20.05.2025 16:21:13 | 8746 | 62.2600 | -0.30 | (-0.48%) | 153 | 9 526 |
| 20.05.2025 16:21:13 | 8745 | 62.2600 | -0.30 | (-0.48%) | 2 | 125 |
| 20.05.2025 16:21:12 | 8744 | 62.2400 | -0.32 | (-0.51%) | 53 | 3 299 |
| 20.05.2025 16:21:12 | 8743 | 62.2400 | -0.32 | (-0.51%) | 265 | 16 494 |
| 20.05.2025 16:21:12 | 8742 | 62.2400 | -0.32 | (-0.51%) | 172 | 10 705 |
| 20.05.2025 16:21:12 | 8741 | 62.2400 | -0.32 | (-0.51%) | 440 | 27 386 |
| 20.05.2025 16:21:12 | 8740 | 62.2400 | -0.32 | (-0.51%) | 15 | 934 |
| 20.05.2025 16:20:36 | 8739 | 62.2400 | -0.32 | (-0.51%) | 415 | 25 830 |
| 20.05.2025 16:20:29 | 8738 | 62.2400 | -0.32 | (-0.51%) | 135 | 8 402 |
| 20.05.2025 16:20:29 | 8737 | 62.2400 | -0.32 | (-0.51%) | 47 | 2 925 |
| 20.05.2025 16:20:29 | 8736 | 62.2400 | -0.32 | (-0.51%) | 2 | 124 |
| 20.05.2025 16:20:29 | 8735 | 62.2400 | -0.32 | (-0.51%) | 324 | 20 166 |
| 20.05.2025 16:20:28 | 8734 | 62.2200 | -0.34 | (-0.54%) | 241 | 14 995 |
| 20.05.2025 16:20:28 | 8733 | 62.2200 | -0.34 | (-0.54%) | 1000 | 62 220 |
| 20.05.2025 16:20:28 | 8732 | 62.2200 | -0.34 | (-0.54%) | 1 | 62 |
| 20.05.2025 16:20:28 | 8731 | 62.2200 | -0.34 | (-0.54%) | 6 | 373 |
| 20.05.2025 16:20:28 | 8730 | 62.2000 | -0.36 | (-0.58%) | 53 | 3 297 |
| 20.05.2025 16:20:28 | 8729 | 62.2000 | -0.36 | (-0.58%) | 256 | 15 923 |
| 20.05.2025 16:20:28 | 8728 | 62.2000 | -0.36 | (-0.58%) | 347 | 21 583 |
| 20.05.2025 16:20:28 | 8727 | 62.2000 | -0.36 | (-0.58%) | 217 | 13 497 |
| 20.05.2025 16:20:28 | 8726 | 62.2000 | -0.36 | (-0.58%) | 1000 | 62 200 |
| 20.05.2025 16:20:28 | 8725 | 62.2000 | -0.36 | (-0.58%) | 69 | 4 292 |
| 20.05.2025 16:20:28 | 8724 | 62.1800 | -0.38 | (-0.61%) | 320 | 19 898 |
| 20.05.2025 16:20:28 | 8723 | 62.1800 | -0.38 | (-0.61%) | 5 | 311 |
| 20.05.2025 16:20:28 | 8722 | 62.1800 | -0.38 | (-0.61%) | 1000 | 62 180 |
| 20.05.2025 16:19:58 | 8721 | 62.2000 | -0.36 | (-0.58%) | 53 | 3 297 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 53 883 835 200 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
