• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

25.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:09:07	6118	59.3000	+0.20	(+0.34%)	60	3 558
25.04.2025 16:09:07	6117	59.3000	+0.20	(+0.34%)	100	5 930
25.04.2025 16:09:07	6116	59.3000	+0.20	(+0.34%)	300	17 790
25.04.2025 16:09:07	6115	59.3000	+0.20	(+0.34%)	100	5 930
25.04.2025 16:09:04	6114	59.2800	+0.18	(+0.30%)	824	48 847
25.04.2025 16:09:04	6113	59.2800	+0.18	(+0.30%)	76	4 505
25.04.2025 16:09:04	6112	59.2800	+0.18	(+0.30%)	268	15 887
25.04.2025 16:09:04	6111	59.2800	+0.18	(+0.30%)	1	59
25.04.2025 16:09:04	6110	59.2800	+0.18	(+0.30%)	1	59
25.04.2025 16:09:04	6109	59.2600	+0.16	(+0.27%)	294	17 422
25.04.2025 16:09:04	6108	59.2600	+0.16	(+0.27%)	1	59
25.04.2025 16:09:04	6107	59.2600	+0.16	(+0.27%)	69	4 089
25.04.2025 16:09:00	6106	59.2600	+0.16	(+0.27%)	205	12 148
25.04.2025 16:08:58	6105	59.2400	+0.14	(+0.24%)	756	44 785
25.04.2025 16:08:38	6104	59.2400	+0.14	(+0.24%)	159	9 419
25.04.2025 16:08:38	6103	59.2400	+0.14	(+0.24%)	73	4 325
25.04.2025 16:08:36	6102	59.2200	+0.12	(+0.20%)	3	178
25.04.2025 16:08:18	6101	59.2200	+0.12	(+0.20%)	65	3 849
25.04.2025 16:08:18	6100	59.2200	+0.12	(+0.20%)	977	57 858
25.04.2025 16:08:18	6099	59.2200	+0.12	(+0.20%)	43	2 546
25.04.2025 16:08:17	6098	59.2200	+0.12	(+0.20%)	1007	59 635
25.04.2025 16:08:17	6097	59.2200	+0.12	(+0.20%)	293	17 351
25.04.2025 16:08:12	6096	59.2400	+0.14	(+0.24%)	214	12 677
25.04.2025 16:08:11	6095	59.2200	+0.12	(+0.20%)	430	25 465
25.04.2025 16:08:11	6094	59.2200	+0.12	(+0.20%)	63	3 731
25.04.2025 16:08:11	6093	59.2200	+0.12	(+0.20%)	320	18 950
25.04.2025 16:08:11	6092	59.2200	+0.12	(+0.20%)	21	1 244
25.04.2025 16:08:11	6091	59.2200	+0.12	(+0.20%)	119	7 047
25.04.2025 16:08:11	6090	59.2200	+0.12	(+0.20%)	363	21 497
25.04.2025 16:08:11	6089	59.2200	+0.12	(+0.20%)	246	14 568
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:08:11	6088	59.2200	+0.12	(+0.20%)	270	15 989
25.04.2025 16:08:11	6087	59.2200	+0.12	(+0.20%)	226	13 384
25.04.2025 16:08:11	6086	59.2200	+0.12	(+0.20%)	381	22 563
25.04.2025 16:08:11	6085	59.2200	+0.12	(+0.20%)	184	10 896
25.04.2025 16:08:11	6084	59.2200	+0.12	(+0.20%)	419	24 813
25.04.2025 16:08:11	6083	59.2400	+0.14	(+0.24%)	395	23 400
25.04.2025 16:08:11	6082	59.2400	+0.14	(+0.24%)	176	10 426
25.04.2025 16:08:11	6081	59.2400	+0.14	(+0.24%)	192	11 374
25.04.2025 16:08:11	6080	59.2400	+0.14	(+0.24%)	29	1 718
25.04.2025 16:08:10	6079	59.2400	+0.14	(+0.24%)	327	19 371
25.04.2025 16:08:10	6078	59.2400	+0.14	(+0.24%)	421	24 940
25.04.2025 16:08:10	6077	59.2400	+0.14	(+0.24%)	302	17 890
25.04.2025 16:07:57	6076	59.2400	+0.14	(+0.24%)	334	19 786
25.04.2025 16:07:57	6075	59.2400	+0.14	(+0.24%)	716	42 416
25.04.2025 16:07:53	6074	59.2600	+0.16	(+0.27%)	101	5 985
25.04.2025 16:07:52	6073	59.2600	+0.16	(+0.27%)	675	40 001
25.04.2025 16:07:52	6072	59.2600	+0.16	(+0.27%)	156	9 245
25.04.2025 16:07:51	6071	59.2400	+0.14	(+0.24%)	116	6 872
25.04.2025 16:07:51	6070	59.2400	+0.14	(+0.24%)	275	16 291
25.04.2025 16:07:51	6069	59.2400	+0.14	(+0.24%)	1050	62 202
25.04.2025 16:07:44	6068	59.2400	+0.14	(+0.24%)	435	25 769
25.04.2025 16:07:44	6067	59.2400	+0.14	(+0.24%)	691	40 935
25.04.2025 16:07:44	6066	59.2400	+0.14	(+0.24%)	433	25 651
25.04.2025 16:07:34	6065	59.2600	+0.16	(+0.27%)	473	28 030
25.04.2025 16:07:31	6064	59.2400	+0.14	(+0.24%)	84	4 976
25.04.2025 16:07:31	6063	59.2400	+0.14	(+0.24%)	1050	62 202
25.04.2025 16:07:21	6062	59.2600	+0.16	(+0.27%)	80	4 741
25.04.2025 16:07:17	6061	59.2600	+0.16	(+0.27%)	341	20 208
25.04.2025 16:07:17	6060	59.2600	+0.16	(+0.27%)	738	43 734
25.04.2025 16:07:13	6059	59.2400	+0.14	(+0.24%)	594	35 189
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
25.04.2025 16:07:13	6058	59.2400	+0.14	(+0.24%)	504	29 857
25.04.2025 16:07:13	6057	59.2400	+0.14	(+0.24%)	533	31 575
25.04.2025 16:07:13	6056	59.2400	+0.14	(+0.24%)	737	43 660
25.04.2025 16:07:13	6055	59.2400	+0.14	(+0.24%)	313	18 542
25.04.2025 16:07:13	6054	59.2400	+0.14	(+0.24%)	120	7 109
25.04.2025 16:07:12	6053	59.2400	+0.14	(+0.24%)	126	7 464
25.04.2025 16:07:12	6052	59.2400	+0.14	(+0.24%)	363	21 504
25.04.2025 16:07:12	6051	59.2600	+0.16	(+0.27%)	366	21 689
25.04.2025 16:07:12	6050	59.2600	+0.16	(+0.27%)	194	11 496
25.04.2025 16:07:12	6049	59.2600	+0.16	(+0.27%)	149	8 830
25.04.2025 16:07:12	6048	59.2600	+0.16	(+0.27%)	400	23 704
25.04.2025 16:07:10	6047	59.2800	+0.18	(+0.30%)	195	11 560
25.04.2025 16:07:10	6046	59.2800	+0.18	(+0.30%)	1	59
25.04.2025 16:07:10	6045	59.2800	+0.18	(+0.30%)	1	59
25.04.2025 16:07:07	6044	59.2600	+0.16	(+0.27%)	305	18 074
25.04.2025 16:07:07	6043	59.2600	+0.16	(+0.27%)	95	5 630
25.04.2025 16:06:59	6042	59.2600	+0.16	(+0.27%)	258	15 289
25.04.2025 16:06:59	6041	59.2600	+0.16	(+0.27%)	128	7 585
25.04.2025 16:06:58	6040	59.2600	+0.16	(+0.27%)	475	28 149
25.04.2025 16:06:58	6039	59.2600	+0.16	(+0.27%)	56	3 319
25.04.2025 16:06:58	6038	59.2200	+0.12	(+0.20%)	30	1 777
25.04.2025 16:06:57	6037	59.2200	+0.12	(+0.20%)	6	355
25.04.2025 16:06:40	6036	59.2200	+0.12	(+0.20%)	30	1 777
25.04.2025 16:06:28	6035	59.2600	+0.16	(+0.27%)	198	11 733
25.04.2025 16:06:28	6034	59.2600	+0.16	(+0.27%)	709	42 015
25.04.2025 16:06:26	6033	59.2600	+0.16	(+0.27%)	7	415
25.04.2025 16:06:26	6032	59.2600	+0.16	(+0.27%)	1812	107 379
25.04.2025 16:06:26	6031	59.2400	+0.14	(+0.24%)	22	1 303
25.04.2025 16:06:20	6030	59.2600	+0.16	(+0.27%)	188	11 141
25.04.2025 16:06:19	6029	59.2400	+0.14	(+0.24%)	73	4 325
25.04.2025 16:06:17	6028	59.2400	+0.14	(+0.24%)	89	5 272
25.04.2025 16:06:16	6027	59.2400	+0.14	(+0.24%)	110	6 516
25.04.2025 16:06:16	6026	59.2400	+0.14	(+0.24%)	110	6 516
25.04.2025 16:06:16	6025	59.2400	+0.14	(+0.24%)	331	19 608
25.04.2025 16:06:16	6024	59.2400	+0.14	(+0.24%)	254	15 047
25.04.2025 16:06:16	6023	59.2400	+0.14	(+0.24%)	593	35 129
25.04.2025 16:06:16	6022	59.2400	+0.14	(+0.24%)	585	34 655
25.04.2025 16:06:16	6021	59.2400	+0.14	(+0.24%)	160	9 478
25.04.2025 16:06:16	6020	59.2400	+0.14	(+0.24%)	97	5 746
25.04.2025 16:06:16	6019	59.2400	+0.14	(+0.24%)	272	16 113