Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.34-1.76(-2.93%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:50:48 | 9707 | 58.1400 | -1.96 | (-3.26%) | 1 | 58 |
| 14:50:47 | 9706 | 58.1200 | -1.98 | (-3.29%) | 155 | 9 009 |
| 14:50:47 | 9705 | 58.1800 | -1.92 | (-3.19%) | 12 | 698 |
| 14:50:47 | 9704 | 58.1800 | -1.92 | (-3.19%) | 146 | 8 494 |
| 14:50:47 | 9703 | 58.1800 | -1.92 | (-3.19%) | 315 | 18 327 |
| 14:50:47 | 9702 | 58.1800 | -1.92 | (-3.19%) | 271 | 15 767 |
| 14:50:47 | 9701 | 58.1600 | -1.94 | (-3.23%) | 200 | 11 632 |
| 14:50:47 | 9700 | 58.1600 | -1.94 | (-3.23%) | 312 | 18 146 |
| 14:50:46 | 9699 | 58.1200 | -1.98 | (-3.29%) | 34 | 1 976 |
| 14:50:45 | 9698 | 58.1000 | -2.00 | (-3.33%) | 118 | 6 856 |
| 14:50:44 | 9697 | 58.1000 | -2.00 | (-3.33%) | 177 | 10 284 |
| 14:50:44 | 9696 | 58.1000 | -2.00 | (-3.33%) | 57 | 3 312 |
| 14:50:44 | 9695 | 58.1000 | -2.00 | (-3.33%) | 419 | 24 344 |
| 14:50:43 | 9694 | 58.1200 | -1.98 | (-3.29%) | 1006 | 58 469 |
| 14:50:42 | 9693 | 58.1200 | -1.98 | (-3.29%) | 148 | 8 602 |
| 14:50:41 | 9692 | 58.1000 | -2.00 | (-3.33%) | 175 | 10 168 |
| 14:50:41 | 9691 | 58.1000 | -2.00 | (-3.33%) | 158 | 9 180 |
| 14:50:41 | 9690 | 58.1000 | -2.00 | (-3.33%) | 82 | 4 764 |
| 14:50:40 | 9689 | 58.1200 | -1.98 | (-3.29%) | 76 | 4 417 |
| 14:50:40 | 9688 | 58.1400 | -1.96 | (-3.26%) | 74 | 4 302 |
| 14:50:40 | 9687 | 58.1400 | -1.96 | (-3.26%) | 24 | 1 395 |
| 14:50:40 | 9686 | 58.1400 | -1.96 | (-3.26%) | 6 | 349 |
| 14:50:40 | 9685 | 58.1400 | -1.96 | (-3.26%) | 548 | 31 861 |
| 14:50:40 | 9684 | 58.1200 | -1.98 | (-3.29%) | 149 | 8 660 |
| 14:50:39 | 9683 | 58.1000 | -2.00 | (-3.33%) | 29 | 1 685 |
| 14:50:39 | 9682 | 58.1000 | -2.00 | (-3.33%) | 176 | 10 226 |
| 14:50:38 | 9681 | 58.1000 | -2.00 | (-3.33%) | 92 | 5 345 |
| 14:50:38 | 9680 | 58.1200 | -1.98 | (-3.29%) | 100 | 5 812 |
| 14:50:38 | 9679 | 58.1200 | -1.98 | (-3.29%) | 46 | 2 674 |
| 14:50:38 | 9678 | 58.1200 | -1.98 | (-3.29%) | 9 | 523 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:38 | 9677 | 58.1200 | -1.98 | (-3.29%) | 100 | 5 812 |
| 14:50:38 | 9676 | 58.1400 | -1.96 | (-3.26%) | 20 | 1 163 |
| 14:50:38 | 9675 | 58.1400 | -1.96 | (-3.26%) | 46 | 2 674 |
| 14:50:37 | 9674 | 58.1400 | -1.96 | (-3.26%) | 64 | 3 721 |
| 14:50:37 | 9673 | 58.1400 | -1.96 | (-3.26%) | 218 | 12 675 |
| 14:50:37 | 9672 | 58.1600 | -1.94 | (-3.23%) | 126 | 7 328 |
| 14:50:32 | 9671 | 58.2000 | -1.90 | (-3.16%) | 4 | 233 |
| 14:50:32 | 9670 | 58.2000 | -1.90 | (-3.16%) | 250 | 14 550 |
| 14:50:30 | 9669 | 58.1600 | -1.94 | (-3.23%) | 8 | 465 |
| 14:50:29 | 9668 | 58.1400 | -1.96 | (-3.26%) | 123 | 7 151 |
| 14:50:29 | 9667 | 58.1400 | -1.96 | (-3.26%) | 29 | 1 686 |
| 14:50:28 | 9666 | 58.1400 | -1.96 | (-3.26%) | 9 | 523 |
| 14:50:28 | 9665 | 58.1400 | -1.96 | (-3.26%) | 304 | 17 675 |
| 14:50:28 | 9664 | 58.1400 | -1.96 | (-3.26%) | 40 | 2 326 |
| 14:50:28 | 9663 | 58.1400 | -1.96 | (-3.26%) | 2 | 116 |
| 14:50:27 | 9662 | 58.2200 | -1.88 | (-3.13%) | 225 | 13 100 |
| 14:50:27 | 9661 | 58.1600 | -1.94 | (-3.23%) | 59 | 3 431 |
| 14:50:27 | 9660 | 58.1600 | -1.94 | (-3.23%) | 6 | 349 |
| 14:50:27 | 9659 | 58.1600 | -1.94 | (-3.23%) | 33 | 1 919 |
| 14:50:26 | 9658 | 58.1600 | -1.94 | (-3.23%) | 60 | 3 490 |
| 14:50:25 | 9657 | 58.1600 | -1.94 | (-3.23%) | 40 | 2 326 |
| 14:50:25 | 9656 | 58.1600 | -1.94 | (-3.23%) | 92 | 5 351 |
| 14:50:24 | 9655 | 58.1600 | -1.94 | (-3.23%) | 41 | 2 385 |
| 14:50:24 | 9654 | 58.1600 | -1.94 | (-3.23%) | 2 | 116 |
| 14:50:24 | 9653 | 58.1800 | -1.92 | (-3.19%) | 67 | 3 898 |
| 14:50:24 | 9652 | 58.1800 | -1.92 | (-3.19%) | 3 | 175 |
| 14:50:24 | 9651 | 58.1800 | -1.92 | (-3.19%) | 229 | 13 323 |
| 14:50:24 | 9650 | 58.1800 | -1.92 | (-3.19%) | 1 | 58 |
| 14:50:24 | 9649 | 58.2000 | -1.90 | (-3.16%) | 2 | 116 |
| 14:50:24 | 9648 | 58.2400 | -1.86 | (-3.09%) | 214 | 12 463 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:50:24 | 9647 | 58.2200 | -1.88 | (-3.13%) | 277 | 16 127 |
| 14:50:23 | 9646 | 58.2200 | -1.88 | (-3.13%) | 371 | 21 600 |
| 14:50:23 | 9645 | 58.2200 | -1.88 | (-3.13%) | 100 | 5 822 |
| 14:50:23 | 9644 | 58.2200 | -1.88 | (-3.13%) | 25 | 1 456 |
| 14:50:23 | 9643 | 58.2400 | -1.86 | (-3.09%) | 25 | 1 456 |
| 14:50:17 | 9642 | 58.2400 | -1.86 | (-3.09%) | 16 | 932 |
| 14:50:17 | 9641 | 58.2400 | -1.86 | (-3.09%) | 163 | 9 493 |
| 14:50:17 | 9640 | 58.2400 | -1.86 | (-3.09%) | 265 | 15 434 |
| 14:50:17 | 9639 | 58.2400 | -1.86 | (-3.09%) | 33 | 1 922 |
| 14:50:16 | 9638 | 58.3000 | -1.80 | (-3.00%) | 167 | 9 736 |
| 14:50:16 | 9637 | 58.2800 | -1.82 | (-3.03%) | 204 | 11 889 |
| 14:50:16 | 9636 | 58.2800 | -1.82 | (-3.03%) | 142 | 8 276 |
| 14:50:16 | 9635 | 58.2600 | -1.84 | (-3.06%) | 312 | 18 177 |
| 14:50:16 | 9634 | 58.2600 | -1.84 | (-3.06%) | 243 | 14 157 |
| 14:50:16 | 9633 | 58.2400 | -1.86 | (-3.09%) | 170 | 9 901 |
| 14:50:15 | 9632 | 58.2400 | -1.86 | (-3.09%) | 811 | 47 233 |
| 14:50:15 | 9631 | 58.2400 | -1.86 | (-3.09%) | 9 | 524 |
| 14:50:15 | 9630 | 58.2400 | -1.86 | (-3.09%) | 2 | 116 |
| 14:50:15 | 9629 | 58.2400 | -1.86 | (-3.09%) | 178 | 10 367 |
| 14:50:15 | 9628 | 58.2600 | -1.84 | (-3.06%) | 80 | 4 661 |
| 14:50:15 | 9627 | 58.2600 | -1.84 | (-3.06%) | 175 | 10 196 |
| 14:50:14 | 9626 | 58.2600 | -1.84 | (-3.06%) | 259 | 15 089 |
| 14:50:14 | 9625 | 58.2600 | -1.84 | (-3.06%) | 194 | 11 302 |
| 14:50:14 | 9624 | 58.2400 | -1.86 | (-3.09%) | 62 | 3 611 |
| 14:50:14 | 9623 | 58.2400 | -1.86 | (-3.09%) | 53 | 3 087 |
| 14:50:14 | 9622 | 58.2400 | -1.86 | (-3.09%) | 174 | 10 134 |
| 14:50:14 | 9621 | 58.2400 | -1.86 | (-3.09%) | 145 | 8 445 |
| 14:50:14 | 9620 | 58.2400 | -1.86 | (-3.09%) | 2 | 116 |
| 14:50:14 | 9619 | 58.2400 | -1.86 | (-3.09%) | 3 | 175 |
| 14:50:14 | 9618 | 58.2400 | -1.86 | (-3.09%) | 63 | 3 669 |
| 14:50:14 | 9617 | 58.2400 | -1.86 | (-3.09%) | 145 | 8 445 |
| 14:50:14 | 9616 | 58.2400 | -1.86 | (-3.09%) | 166 | 9 668 |
| 14:50:12 | 9615 | 58.2200 | -1.88 | (-3.13%) | 265 | 15 428 |
| 14:50:12 | 9614 | 58.2200 | -1.88 | (-3.13%) | 43 | 2 503 |
| 14:50:12 | 9613 | 58.2200 | -1.88 | (-3.13%) | 99 | 5 764 |
| 14:50:12 | 9612 | 58.2200 | -1.88 | (-3.13%) | 162 | 9 432 |
| 14:50:12 | 9611 | 58.2200 | -1.88 | (-3.13%) | 213 | 12 401 |
| 14:50:12 | 9610 | 58.2200 | -1.88 | (-3.13%) | 182 | 10 596 |
| 14:50:06 | 9609 | 58.2200 | -1.88 | (-3.13%) | 77 | 4 483 |
| 14:50:06 | 9608 | 58.2200 | -1.88 | (-3.13%) | 23 | 1 339 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 377 931 820 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
