Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.40+0.30(+0.51%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:46:30 | 6918 | 59.1000 | 0.00 | (0.00%) | 31 | 1 832 |
| 25.04.2025 16:46:30 | 6917 | 59.1000 | 0.00 | (0.00%) | 79 | 4 669 |
| 25.04.2025 16:46:29 | 6916 | 59.1000 | 0.00 | (0.00%) | 610 | 36 051 |
| 25.04.2025 16:46:29 | 6915 | 59.1000 | 0.00 | (0.00%) | 293 | 17 316 |
| 25.04.2025 16:46:29 | 6914 | 59.1000 | 0.00 | (0.00%) | 26 | 1 537 |
| 25.04.2025 16:46:29 | 6913 | 59.1000 | 0.00 | (0.00%) | 177 | 10 461 |
| 25.04.2025 16:46:29 | 6912 | 59.1000 | 0.00 | (0.00%) | 297 | 17 553 |
| 25.04.2025 16:46:14 | 6911 | 59.1200 | +0.02 | (+0.03%) | 107 | 6 326 |
| 25.04.2025 16:46:07 | 6910 | 59.1400 | +0.04 | (+0.07%) | 1 | 59 |
| 25.04.2025 16:46:03 | 6909 | 59.1400 | +0.04 | (+0.07%) | 87 | 5 145 |
| 25.04.2025 16:46:03 | 6908 | 59.1400 | +0.04 | (+0.07%) | 2 | 118 |
| 25.04.2025 16:46:01 | 6907 | 59.1400 | +0.04 | (+0.07%) | 492 | 29 097 |
| 25.04.2025 16:46:01 | 6906 | 59.1400 | +0.04 | (+0.07%) | 495 | 29 274 |
| 25.04.2025 16:46:01 | 6905 | 59.1400 | +0.04 | (+0.07%) | 352 | 20 817 |
| 25.04.2025 16:46:01 | 6904 | 59.1400 | +0.04 | (+0.07%) | 505 | 29 866 |
| 25.04.2025 16:46:01 | 6903 | 59.1600 | +0.06 | (+0.10%) | 118 | 6 981 |
| 25.04.2025 16:46:01 | 6902 | 59.1600 | +0.06 | (+0.10%) | 214 | 12 660 |
| 25.04.2025 16:46:01 | 6901 | 59.1600 | +0.06 | (+0.10%) | 339 | 20 055 |
| 25.04.2025 16:46:01 | 6900 | 59.1600 | +0.06 | (+0.10%) | 338 | 19 996 |
| 25.04.2025 16:46:01 | 6899 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:46:01 | 6898 | 59.1600 | +0.06 | (+0.10%) | 3 | 177 |
| 25.04.2025 16:46:01 | 6897 | 59.1600 | +0.06 | (+0.10%) | 90 | 5 324 |
| 25.04.2025 16:45:46 | 6896 | 59.1600 | +0.06 | (+0.10%) | 204 | 12 069 |
| 25.04.2025 16:45:46 | 6895 | 59.1600 | +0.06 | (+0.10%) | 326 | 19 286 |
| 25.04.2025 16:45:46 | 6894 | 59.1600 | +0.06 | (+0.10%) | 375 | 22 185 |
| 25.04.2025 16:45:46 | 6893 | 59.1600 | +0.06 | (+0.10%) | 68 | 4 023 |
| 25.04.2025 16:45:46 | 6892 | 59.1600 | +0.06 | (+0.10%) | 41 | 2 426 |
| 25.04.2025 16:45:46 | 6891 | 59.1600 | +0.06 | (+0.10%) | 29 | 1 716 |
| 25.04.2025 16:45:45 | 6890 | 59.1600 | +0.06 | (+0.10%) | 17 | 1 006 |
| 25.04.2025 16:45:45 | 6889 | 59.1600 | +0.06 | (+0.10%) | 141 | 8 342 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:45:45 | 6888 | 59.1600 | +0.06 | (+0.10%) | 222 | 13 134 |
| 25.04.2025 16:45:45 | 6887 | 59.1600 | +0.06 | (+0.10%) | 414 | 24 492 |
| 25.04.2025 16:45:41 | 6886 | 59.2000 | +0.10 | (+0.17%) | 1 | 59 |
| 25.04.2025 16:45:31 | 6885 | 59.1600 | +0.06 | (+0.10%) | 77 | 4 555 |
| 25.04.2025 16:45:31 | 6884 | 59.1600 | +0.06 | (+0.10%) | 116 | 6 863 |
| 25.04.2025 16:45:09 | 6883 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:44:56 | 6882 | 59.2000 | +0.10 | (+0.17%) | 15 | 888 |
| 25.04.2025 16:44:56 | 6881 | 59.2000 | +0.10 | (+0.17%) | 91 | 5 387 |
| 25.04.2025 16:44:56 | 6880 | 59.2000 | +0.10 | (+0.17%) | 240 | 14 208 |
| 25.04.2025 16:44:50 | 6879 | 59.1800 | +0.08 | (+0.14%) | 481 | 28 466 |
| 25.04.2025 16:44:40 | 6878 | 59.1800 | +0.08 | (+0.14%) | 5 | 296 |
| 25.04.2025 16:44:40 | 6877 | 59.1800 | +0.08 | (+0.14%) | 92 | 5 445 |
| 25.04.2025 16:44:40 | 6876 | 59.1800 | +0.08 | (+0.14%) | 101 | 5 977 |
| 25.04.2025 16:44:40 | 6875 | 59.1800 | +0.08 | (+0.14%) | 247 | 14 617 |
| 25.04.2025 16:44:34 | 6874 | 59.1600 | +0.06 | (+0.10%) | 5 | 296 |
| 25.04.2025 16:44:34 | 6873 | 59.1800 | +0.08 | (+0.14%) | 345 | 20 417 |
| 25.04.2025 16:44:12 | 6872 | 59.1800 | +0.08 | (+0.14%) | 1 | 59 |
| 25.04.2025 16:44:12 | 6871 | 59.1800 | +0.08 | (+0.14%) | 347 | 20 535 |
| 25.04.2025 16:43:48 | 6870 | 59.1800 | +0.08 | (+0.14%) | 56 | 3 314 |
| 25.04.2025 16:43:48 | 6869 | 59.1800 | +0.08 | (+0.14%) | 44 | 2 604 |
| 25.04.2025 16:43:34 | 6868 | 59.1800 | +0.08 | (+0.14%) | 251 | 14 854 |
| 25.04.2025 16:43:34 | 6867 | 59.1800 | +0.08 | (+0.14%) | 94 | 5 563 |
| 25.04.2025 16:43:33 | 6866 | 59.1800 | +0.08 | (+0.14%) | 153 | 9 055 |
| 25.04.2025 16:43:33 | 6865 | 59.1800 | +0.08 | (+0.14%) | 193 | 11 422 |
| 25.04.2025 16:43:33 | 6864 | 59.1800 | +0.08 | (+0.14%) | 2 | 118 |
| 25.04.2025 16:43:33 | 6863 | 59.1600 | +0.06 | (+0.10%) | 3 | 177 |
| 25.04.2025 16:43:32 | 6862 | 59.1600 | +0.06 | (+0.10%) | 114 | 6 744 |
| 25.04.2025 16:43:32 | 6861 | 59.1600 | +0.06 | (+0.10%) | 259 | 15 322 |
| 25.04.2025 16:43:32 | 6860 | 59.1600 | +0.06 | (+0.10%) | 125 | 7 395 |
| 25.04.2025 16:43:21 | 6859 | 59.1600 | +0.06 | (+0.10%) | 92 | 5 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:43:21 | 6858 | 59.1600 | +0.06 | (+0.10%) | 101 | 5 975 |
| 25.04.2025 16:43:20 | 6857 | 59.1800 | +0.08 | (+0.14%) | 1 | 59 |
| 25.04.2025 16:43:20 | 6856 | 59.1600 | +0.06 | (+0.10%) | 30 | 1 775 |
| 25.04.2025 16:43:20 | 6855 | 59.1600 | +0.06 | (+0.10%) | 247 | 14 613 |
| 25.04.2025 16:43:20 | 6854 | 59.1800 | +0.08 | (+0.14%) | 100 | 5 918 |
| 25.04.2025 16:43:00 | 6853 | 59.1800 | +0.08 | (+0.14%) | 200 | 11 836 |
| 25.04.2025 16:42:56 | 6852 | 59.1800 | +0.08 | (+0.14%) | 51 | 3 018 |
| 25.04.2025 16:42:56 | 6851 | 59.1800 | +0.08 | (+0.14%) | 22 | 1 302 |
| 25.04.2025 16:42:56 | 6850 | 59.1800 | +0.08 | (+0.14%) | 8 | 473 |
| 25.04.2025 16:42:56 | 6849 | 59.1800 | +0.08 | (+0.14%) | 95 | 5 622 |
| 25.04.2025 16:42:54 | 6848 | 59.1800 | +0.08 | (+0.14%) | 67 | 3 965 |
| 25.04.2025 16:42:54 | 6847 | 59.1800 | +0.08 | (+0.14%) | 22 | 1 302 |
| 25.04.2025 16:42:52 | 6846 | 59.1400 | +0.04 | (+0.07%) | 150 | 8 871 |
| 25.04.2025 16:42:52 | 6845 | 59.1400 | +0.04 | (+0.07%) | 117 | 6 919 |
| 25.04.2025 16:42:52 | 6844 | 59.1400 | +0.04 | (+0.07%) | 100 | 5 914 |
| 25.04.2025 16:42:52 | 6843 | 59.1400 | +0.04 | (+0.07%) | 91 | 5 382 |
| 25.04.2025 16:42:52 | 6842 | 59.1400 | +0.04 | (+0.07%) | 74 | 4 376 |
| 25.04.2025 16:42:52 | 6841 | 59.1800 | +0.08 | (+0.14%) | 172 | 10 179 |
| 25.04.2025 16:42:52 | 6840 | 59.1600 | +0.06 | (+0.10%) | 261 | 15 441 |
| 25.04.2025 16:42:52 | 6839 | 59.1600 | +0.06 | (+0.10%) | 148 | 8 756 |
| 25.04.2025 16:42:52 | 6838 | 59.1600 | +0.06 | (+0.10%) | 89 | 5 265 |
| 25.04.2025 16:42:52 | 6837 | 59.1600 | +0.06 | (+0.10%) | 339 | 20 055 |
| 25.04.2025 16:42:52 | 6836 | 59.1600 | +0.06 | (+0.10%) | 1 | 59 |
| 25.04.2025 16:42:52 | 6835 | 59.1800 | +0.08 | (+0.14%) | 682 | 40 361 |
| 25.04.2025 16:42:52 | 6834 | 59.1800 | +0.08 | (+0.14%) | 264 | 15 624 |
| 25.04.2025 16:42:52 | 6833 | 59.1800 | +0.08 | (+0.14%) | 282 | 16 689 |
| 25.04.2025 16:42:52 | 6832 | 59.1800 | +0.08 | (+0.14%) | 822 | 48 646 |
| 25.04.2025 16:42:52 | 6831 | 59.1800 | +0.08 | (+0.14%) | 307 | 18 168 |
| 25.04.2025 16:42:52 | 6830 | 59.1800 | +0.08 | (+0.14%) | 43 | 2 545 |
| 25.04.2025 16:42:52 | 6829 | 59.1800 | +0.08 | (+0.14%) | 7 | 414 |
| 25.04.2025 16:42:42 | 6828 | 59.2000 | +0.10 | (+0.17%) | 291 | 17 227 |
| 25.04.2025 16:42:42 | 6827 | 59.2000 | +0.10 | (+0.17%) | 13 | 770 |
| 25.04.2025 16:42:41 | 6826 | 59.2000 | +0.10 | (+0.17%) | 120 | 7 104 |
| 25.04.2025 16:42:41 | 6825 | 59.2000 | +0.10 | (+0.17%) | 49 | 2 901 |
| 25.04.2025 16:42:41 | 6824 | 59.2000 | +0.10 | (+0.17%) | 2831 | 167 595 |
| 25.04.2025 16:42:38 | 6823 | 59.2200 | +0.12 | (+0.20%) | 57 | 3 376 |
| 25.04.2025 16:42:37 | 6822 | 59.2000 | +0.10 | (+0.17%) | 143 | 8 466 |
| 25.04.2025 16:42:37 | 6821 | 59.2000 | +0.10 | (+0.17%) | 50 | 2 960 |
| 25.04.2025 16:42:28 | 6820 | 59.2000 | +0.10 | (+0.17%) | 400 | 23 680 |
| 25.04.2025 16:42:28 | 6819 | 59.2000 | +0.10 | (+0.17%) | 50 | 2 960 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 293 266 200 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, POLSKA |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
