• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

04.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:47	5779	62.1800	+0.64	(+1.04%)	276	17 162
16:31:47	5778	62.1600	+0.62	(+1.01%)	514	31 950
16:31:47	5777	62.1600	+0.62	(+1.01%)	356	22 129
16:31:47	5776	62.1600	+0.62	(+1.01%)	216	13 427
16:31:47	5775	62.1600	+0.62	(+1.01%)	534	33 193
16:31:45	5774	62.1600	+0.62	(+1.01%)	100	6 216
16:31:44	5773	62.1600	+0.62	(+1.01%)	120	7 459
16:31:32	5772	62.1600	+0.62	(+1.01%)	512	31 826
16:31:30	5771	62.1800	+0.64	(+1.04%)	660	41 039
16:31:30	5770	62.1800	+0.64	(+1.04%)	297	18 467
16:31:30	5769	62.1800	+0.64	(+1.04%)	344	21 390
16:31:30	5768	62.1800	+0.64	(+1.04%)	537	33 391
16:31:30	5767	62.1800	+0.64	(+1.04%)	317	19 711
16:31:30	5766	62.1800	+0.64	(+1.04%)	1017	63 237
16:31:30	5765	62.1800	+0.64	(+1.04%)	124	7 710
16:31:30	5764	62.1800	+0.64	(+1.04%)	47	2 922
16:31:30	5763	62.1800	+0.64	(+1.04%)	16	995
16:31:30	5762	62.2000	+0.66	(+1.07%)	50	3 110
16:31:30	5761	62.2000	+0.66	(+1.07%)	950	59 090
16:31:29	5760	62.2000	+0.66	(+1.07%)	59	3 670
16:31:24	5759	62.2000	+0.66	(+1.07%)	207	12 875
16:31:20	5758	62.1800	+0.64	(+1.04%)	431	26 800
16:31:20	5757	62.1800	+0.64	(+1.04%)	273	16 975
16:31:20	5756	62.1800	+0.64	(+1.04%)	280	17 410
16:31:08	5755	62.1600	+0.62	(+1.01%)	221	13 737
16:31:08	5754	62.1600	+0.62	(+1.01%)	1	62
16:31:04	5753	62.1400	+0.60	(+0.97%)	199	12 366
16:31:01	5752	62.1400	+0.60	(+0.97%)	14	870
16:31:01	5751	62.1400	+0.60	(+0.97%)	86	5 344
16:30:56	5750	62.1000	+0.56	(+0.91%)	95	5 900
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:56	5749	62.1000	+0.56	(+0.91%)	151	9 377
16:30:56	5748	62.1000	+0.56	(+0.91%)	321	19 934
16:30:55	5747	62.1200	+0.58	(+0.94%)	186	11 554
16:30:55	5746	62.1200	+0.58	(+0.94%)	45	2 795
16:30:55	5745	62.1200	+0.58	(+0.94%)	106	6 585
16:30:55	5744	62.1200	+0.58	(+0.94%)	6	373
16:30:55	5743	62.1200	+0.58	(+0.94%)	1	62
16:30:55	5742	62.1200	+0.58	(+0.94%)	197	12 238
16:30:55	5741	62.1200	+0.58	(+0.94%)	1338	83 117
16:30:55	5740	62.1200	+0.58	(+0.94%)	662	41 123
16:30:55	5739	62.1400	+0.60	(+0.97%)	135	8 389
16:30:55	5738	62.1400	+0.60	(+0.97%)	518	32 189
16:30:55	5737	62.1400	+0.60	(+0.97%)	99	6 152
16:30:55	5736	62.1400	+0.60	(+0.97%)	327	20 320
16:30:55	5735	62.1400	+0.60	(+0.97%)	33	2 051
16:30:55	5734	62.1400	+0.60	(+0.97%)	464	28 833
16:30:55	5733	62.1600	+0.62	(+1.01%)	518	32 199
16:30:55	5732	62.1600	+0.62	(+1.01%)	7	435
16:30:55	5731	62.1600	+0.62	(+1.01%)	211	13 116
16:30:55	5730	62.1800	+0.64	(+1.04%)	87	5 410
16:30:55	5729	62.1800	+0.64	(+1.04%)	39	2 425
16:30:55	5728	62.1800	+0.64	(+1.04%)	1146	71 258
16:30:55	5727	62.1800	+0.64	(+1.04%)	200	12 436
16:30:55	5726	62.1800	+0.64	(+1.04%)	117	7 275
16:30:55	5725	62.1800	+0.64	(+1.04%)	18	1 119
16:30:55	5724	62.1800	+0.64	(+1.04%)	518	32 209
16:30:55	5723	62.1800	+0.64	(+1.04%)	1642	102 100
16:30:55	5722	62.1800	+0.64	(+1.04%)	149	9 265
16:30:55	5721	62.1800	+0.64	(+1.04%)	200	12 436
16:30:55	5720	62.1800	+0.64	(+1.04%)	102	6 342
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:55	5719	62.1800	+0.64	(+1.04%)	704	43 775
16:30:53	5718	62.2000	+0.66	(+1.07%)	2	124
16:30:43	5717	62.1800	+0.64	(+1.04%)	50	3 109
16:30:37	5716	62.1800	+0.64	(+1.04%)	300	18 654
16:30:37	5715	62.1800	+0.64	(+1.04%)	200	12 436
16:30:36	5714	62.2000	+0.66	(+1.07%)	15	933
16:30:35	5713	62.1800	+0.64	(+1.04%)	437	27 173
16:30:35	5712	62.1800	+0.64	(+1.04%)	200	12 436
16:30:35	5711	62.1800	+0.64	(+1.04%)	237	14 737
16:30:35	5710	62.1800	+0.64	(+1.04%)	200	12 436
16:30:35	5709	62.1800	+0.64	(+1.04%)	923	57 392
16:30:35	5708	62.1800	+0.64	(+1.04%)	200	12 436
16:30:35	5707	62.1800	+0.64	(+1.04%)	237	14 737
16:30:35	5706	62.1800	+0.64	(+1.04%)	167	10 384
16:30:35	5705	62.1800	+0.64	(+1.04%)	519	32 271
16:30:35	5704	62.1800	+0.64	(+1.04%)	883	54 905
16:30:35	5703	62.1800	+0.64	(+1.04%)	432	26 862
16:30:30	5702	62.1800	+0.64	(+1.04%)	423	26 302
16:30:29	5701	62.2000	+0.66	(+1.07%)	184	11 445
16:30:29	5700	62.2000	+0.66	(+1.07%)	169	10 512
16:30:29	5699	62.2000	+0.66	(+1.07%)	364	22 641
16:30:29	5698	62.2000	+0.66	(+1.07%)	82	5 100
16:30:29	5697	62.2000	+0.66	(+1.07%)	100	6 220
16:30:29	5696	62.2000	+0.66	(+1.07%)	15	933
16:30:29	5695	62.2000	+0.66	(+1.07%)	50	3 110
16:30:29	5694	62.2000	+0.66	(+1.07%)	175	10 885
16:30:29	5693	62.2000	+0.66	(+1.07%)	1750	108 850
16:30:29	5692	62.2000	+0.66	(+1.07%)	21	1 306
16:30:29	5691	62.2000	+0.66	(+1.07%)	880	54 736
16:30:29	5690	62.2000	+0.66	(+1.07%)	100	6 220
16:30:29	5689	62.2000	+0.66	(+1.07%)	55	3 421
16:30:29	5688	62.2000	+0.66	(+1.07%)	75	4 665
16:30:29	5687	62.2000	+0.66	(+1.07%)	30	1 866
16:30:25	5686	62.1800	+0.64	(+1.04%)	527	32 769
16:30:25	5685	62.1800	+0.64	(+1.04%)	1	62
16:30:25	5684	62.1800	+0.64	(+1.04%)	255	15 856
16:30:24	5683	62.1800	+0.64	(+1.04%)	100	6 218
16:30:23	5682	62.1800	+0.64	(+1.04%)	200	12 436
16:30:20	5681	62.1600	+0.62	(+1.01%)	127	7 894
16:30:20	5680	62.1600	+0.62	(+1.01%)	258	16 037