Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZU
59.46-0.50(-0.83%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:44:45 | 5104 | 59.6800 | -0.28 | (-0.47%) | 504 | 30 079 |
| 18.06.2025 16:44:45 | 5103 | 59.6800 | -0.28 | (-0.47%) | 198 | 11 817 |
| 18.06.2025 16:44:45 | 5102 | 59.6800 | -0.28 | (-0.47%) | 49 | 2 924 |
| 18.06.2025 16:44:45 | 5101 | 59.6600 | -0.30 | (-0.50%) | 61 | 3 639 |
| 18.06.2025 16:44:45 | 5100 | 59.6600 | -0.30 | (-0.50%) | 110 | 6 563 |
| 18.06.2025 16:44:45 | 5099 | 59.6600 | -0.30 | (-0.50%) | 13 | 776 |
| 18.06.2025 16:44:35 | 5098 | 59.6600 | -0.30 | (-0.50%) | 432 | 25 773 |
| 18.06.2025 16:44:24 | 5097 | 59.6600 | -0.30 | (-0.50%) | 290 | 17 301 |
| 18.06.2025 16:44:24 | 5096 | 59.6600 | -0.30 | (-0.50%) | 76 | 4 534 |
| 18.06.2025 16:44:23 | 5095 | 59.6400 | -0.32 | (-0.53%) | 190 | 11 332 |
| 18.06.2025 16:44:23 | 5094 | 59.6600 | -0.30 | (-0.50%) | 87 | 5 190 |
| 18.06.2025 16:44:23 | 5093 | 59.6600 | -0.30 | (-0.50%) | 480 | 28 637 |
| 18.06.2025 16:44:23 | 5092 | 59.6200 | -0.34 | (-0.57%) | 535 | 31 897 |
| 18.06.2025 16:44:23 | 5091 | 59.6200 | -0.34 | (-0.57%) | 4 | 238 |
| 18.06.2025 16:44:23 | 5090 | 59.6200 | -0.34 | (-0.57%) | 533 | 31 777 |
| 18.06.2025 16:44:23 | 5089 | 59.6200 | -0.34 | (-0.57%) | 100 | 5 962 |
| 18.06.2025 16:44:23 | 5088 | 59.6200 | -0.34 | (-0.57%) | 2000 | 119 240 |
| 18.06.2025 16:44:23 | 5087 | 59.6200 | -0.34 | (-0.57%) | 662 | 39 468 |
| 18.06.2025 16:44:23 | 5086 | 59.6400 | -0.32 | (-0.53%) | 982 | 58 566 |
| 18.06.2025 16:44:23 | 5085 | 59.6400 | -0.32 | (-0.53%) | 117 | 6 978 |
| 18.06.2025 16:44:18 | 5084 | 59.6800 | -0.28 | (-0.47%) | 345 | 20 590 |
| 18.06.2025 16:44:17 | 5083 | 59.6400 | -0.32 | (-0.53%) | 16 | 954 |
| 18.06.2025 16:44:08 | 5082 | 59.6200 | -0.34 | (-0.57%) | 6 | 358 |
| 18.06.2025 16:44:08 | 5081 | 59.6200 | -0.34 | (-0.57%) | 1 | 60 |
| 18.06.2025 16:44:08 | 5080 | 59.6200 | -0.34 | (-0.57%) | 3 | 179 |
| 18.06.2025 16:43:56 | 5079 | 59.6800 | -0.28 | (-0.47%) | 2 | 119 |
| 18.06.2025 16:43:52 | 5078 | 59.6600 | -0.30 | (-0.50%) | 55 | 3 281 |
| 18.06.2025 16:43:34 | 5077 | 59.6600 | -0.30 | (-0.50%) | 110 | 6 563 |
| 18.06.2025 16:43:29 | 5076 | 59.6600 | -0.30 | (-0.50%) | 259 | 15 452 |
| 18.06.2025 16:43:29 | 5075 | 59.6600 | -0.30 | (-0.50%) | 169 | 10 083 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:43:29 | 5074 | 59.6600 | -0.30 | (-0.50%) | 27 | 1 611 |
| 18.06.2025 16:43:29 | 5073 | 59.6600 | -0.30 | (-0.50%) | 173 | 10 321 |
| 18.06.2025 16:43:20 | 5072 | 59.6400 | -0.32 | (-0.53%) | 36 | 2 147 |
| 18.06.2025 16:43:20 | 5071 | 59.6400 | -0.32 | (-0.53%) | 21 | 1 252 |
| 18.06.2025 16:43:20 | 5070 | 59.6400 | -0.32 | (-0.53%) | 35 | 2 087 |
| 18.06.2025 16:43:20 | 5069 | 59.6400 | -0.32 | (-0.53%) | 53 | 3 161 |
| 18.06.2025 16:43:20 | 5068 | 59.6400 | -0.32 | (-0.53%) | 10 | 596 |
| 18.06.2025 16:43:20 | 5067 | 59.6400 | -0.32 | (-0.53%) | 312 | 18 608 |
| 18.06.2025 16:43:09 | 5066 | 59.6000 | -0.36 | (-0.60%) | 10 | 596 |
| 18.06.2025 16:43:04 | 5065 | 59.6400 | -0.32 | (-0.53%) | 13 | 775 |
| 18.06.2025 16:43:04 | 5064 | 59.6400 | -0.32 | (-0.53%) | 67 | 3 996 |
| 18.06.2025 16:43:04 | 5063 | 59.6400 | -0.32 | (-0.53%) | 352 | 20 993 |
| 18.06.2025 16:43:04 | 5062 | 59.6400 | -0.32 | (-0.53%) | 229 | 13 658 |
| 18.06.2025 16:43:04 | 5061 | 59.6200 | -0.34 | (-0.57%) | 330 | 19 675 |
| 18.06.2025 16:43:04 | 5060 | 59.6200 | -0.34 | (-0.57%) | 326 | 19 436 |
| 18.06.2025 16:42:50 | 5059 | 59.6200 | -0.34 | (-0.57%) | 53 | 3 160 |
| 18.06.2025 16:42:50 | 5058 | 59.6000 | -0.36 | (-0.60%) | 120 | 7 152 |
| 18.06.2025 16:42:50 | 5057 | 59.6000 | -0.36 | (-0.60%) | 259 | 15 436 |
| 18.06.2025 16:42:50 | 5056 | 59.5800 | -0.38 | (-0.63%) | 76 | 4 528 |
| 18.06.2025 16:42:50 | 5055 | 59.5800 | -0.38 | (-0.63%) | 240 | 14 299 |
| 18.06.2025 16:42:50 | 5054 | 59.5800 | -0.38 | (-0.63%) | 2 | 119 |
| 18.06.2025 16:42:50 | 5053 | 59.5800 | -0.38 | (-0.63%) | 119 | 7 090 |
| 18.06.2025 16:42:50 | 5052 | 59.5800 | -0.38 | (-0.63%) | 371 | 22 104 |
| 18.06.2025 16:42:50 | 5051 | 59.5800 | -0.38 | (-0.63%) | 109 | 6 494 |
| 18.06.2025 16:42:50 | 5050 | 59.5800 | -0.38 | (-0.63%) | 27 | 1 609 |
| 18.06.2025 16:42:50 | 5049 | 59.5800 | -0.38 | (-0.63%) | 368 | 21 925 |
| 18.06.2025 16:42:50 | 5048 | 59.5800 | -0.38 | (-0.63%) | 247 | 14 716 |
| 18.06.2025 16:42:50 | 5047 | 59.5800 | -0.38 | (-0.63%) | 112 | 6 673 |
| 18.06.2025 16:42:50 | 5046 | 59.5800 | -0.38 | (-0.63%) | 9 | 536 |
| 18.06.2025 16:42:50 | 5045 | 59.5800 | -0.38 | (-0.63%) | 51 | 3 039 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:42:50 | 5044 | 59.5800 | -0.38 | (-0.63%) | 49 | 2 919 |
| 18.06.2025 16:42:50 | 5043 | 59.5800 | -0.38 | (-0.63%) | 279 | 16 623 |
| 18.06.2025 16:42:11 | 5042 | 59.5800 | -0.38 | (-0.63%) | 1298 | 77 335 |
| 18.06.2025 16:42:11 | 5041 | 59.5800 | -0.38 | (-0.63%) | 1 | 60 |
| 18.06.2025 16:41:53 | 5040 | 59.6000 | -0.36 | (-0.60%) | 1 | 60 |
| 18.06.2025 16:41:53 | 5039 | 59.6000 | -0.36 | (-0.60%) | 1 | 60 |
| 18.06.2025 16:41:53 | 5038 | 59.6000 | -0.36 | (-0.60%) | 3 | 179 |
| 18.06.2025 16:41:53 | 5037 | 59.6000 | -0.36 | (-0.60%) | 328 | 19 549 |
| 18.06.2025 16:41:45 | 5036 | 59.6400 | -0.32 | (-0.53%) | 370 | 22 067 |
| 18.06.2025 16:41:45 | 5035 | 59.6200 | -0.34 | (-0.57%) | 160 | 9 539 |
| 18.06.2025 16:41:45 | 5034 | 59.6200 | -0.34 | (-0.57%) | 1973 | 117 630 |
| 18.06.2025 16:41:45 | 5033 | 59.6200 | -0.34 | (-0.57%) | 444 | 26 471 |
| 18.06.2025 16:41:45 | 5032 | 59.6200 | -0.34 | (-0.57%) | 355 | 21 165 |
| 18.06.2025 16:41:44 | 5031 | 59.6400 | -0.32 | (-0.53%) | 380 | 22 663 |
| 18.06.2025 16:41:44 | 5030 | 59.6400 | -0.32 | (-0.53%) | 312 | 18 608 |
| 18.06.2025 16:41:44 | 5029 | 59.6400 | -0.32 | (-0.53%) | 405 | 24 154 |
| 18.06.2025 16:41:44 | 5028 | 59.6400 | -0.32 | (-0.53%) | 161 | 9 602 |
| 18.06.2025 16:41:44 | 5027 | 59.6400 | -0.32 | (-0.53%) | 331 | 19 741 |
| 18.06.2025 16:41:44 | 5026 | 59.6400 | -0.32 | (-0.53%) | 85 | 5 069 |
| 18.06.2025 16:41:30 | 5025 | 59.6800 | -0.28 | (-0.47%) | 229 | 13 667 |
| 18.06.2025 16:41:30 | 5024 | 59.6800 | -0.28 | (-0.47%) | 432 | 25 782 |
| 18.06.2025 16:41:12 | 5023 | 59.6800 | -0.28 | (-0.47%) | 96 | 5 729 |
| 18.06.2025 16:41:12 | 5022 | 59.6800 | -0.28 | (-0.47%) | 335 | 19 993 |
| 18.06.2025 16:41:11 | 5021 | 59.6400 | -0.32 | (-0.53%) | 393 | 23 439 |
| 18.06.2025 16:41:11 | 5020 | 59.6400 | -0.32 | (-0.53%) | 25 | 1 491 |
| 18.06.2025 16:41:11 | 5019 | 59.6800 | -0.28 | (-0.47%) | 133 | 7 937 |
| 18.06.2025 16:41:11 | 5018 | 59.6600 | -0.30 | (-0.50%) | 111 | 6 622 |
| 18.06.2025 16:41:11 | 5017 | 59.6400 | -0.32 | (-0.53%) | 956 | 57 016 |
| 18.06.2025 16:41:10 | 5016 | 59.6200 | -0.34 | (-0.57%) | 405 | 24 146 |
| 18.06.2025 16:41:10 | 5015 | 59.6200 | -0.34 | (-0.57%) | 42 | 2 504 |
| 18.06.2025 16:41:10 | 5014 | 59.6200 | -0.34 | (-0.57%) | 225 | 13 415 |
| 18.06.2025 16:40:51 | 5013 | 59.6000 | -0.36 | (-0.60%) | 196 | 11 682 |
| 18.06.2025 16:40:51 | 5012 | 59.6000 | -0.36 | (-0.60%) | 416 | 24 794 |
| 18.06.2025 16:40:33 | 5011 | 59.5800 | -0.38 | (-0.63%) | 632 | 37 655 |
| 18.06.2025 16:40:33 | 5010 | 59.5800 | -0.38 | (-0.63%) | 147 | 8 758 |
| 18.06.2025 16:40:33 | 5009 | 59.5800 | -0.38 | (-0.63%) | 107 | 6 375 |
| 18.06.2025 16:40:33 | 5008 | 59.5800 | -0.38 | (-0.63%) | 205 | 12 214 |
| 18.06.2025 16:40:33 | 5007 | 59.5800 | -0.38 | (-0.63%) | 420 | 25 024 |
| 18.06.2025 16:40:33 | 5006 | 59.5800 | -0.38 | (-0.63%) | 69 | 4 111 |
| 18.06.2025 16:40:33 | 5005 | 59.5800 | -0.38 | (-0.63%) | 143 | 8 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 51 345 077 580 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
