• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

14.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:32:15	6375	56.4000	+1.84	(+3.37%)	253	14 269
16:32:15	6374	56.4000	+1.84	(+3.37%)	705	39 762
16:32:14	6373	56.3800	+1.82	(+3.34%)	169	9 528
16:32:14	6372	56.3800	+1.82	(+3.34%)	9	507
16:32:09	6371	56.4200	+1.86	(+3.41%)	681	38 422
16:32:09	6370	56.4200	+1.86	(+3.41%)	8	451
16:32:09	6369	56.4200	+1.86	(+3.41%)	5	282
16:32:07	6368	56.4400	+1.88	(+3.45%)	95	5 362
16:32:05	6367	56.4800	+1.92	(+3.52%)	3	169
16:32:05	6366	56.4800	+1.92	(+3.52%)	4	226
16:32:05	6365	56.4800	+1.92	(+3.52%)	28	1 581
16:32:05	6364	56.4800	+1.92	(+3.52%)	252	14 233
16:32:05	6363	56.4800	+1.92	(+3.52%)	403	22 761
16:32:04	6362	56.4800	+1.92	(+3.52%)	345	19 486
16:32:04	6361	56.5000	+1.94	(+3.56%)	6	339
16:32:04	6360	56.5000	+1.94	(+3.56%)	4	226
16:32:04	6359	56.5000	+1.94	(+3.56%)	6	339
16:32:04	6358	56.5000	+1.94	(+3.56%)	4	226
16:32:00	6357	56.5200	+1.96	(+3.59%)	62	3 504
16:32:00	6356	56.5200	+1.96	(+3.59%)	21	1 187
16:32:00	6355	56.5200	+1.96	(+3.59%)	15	848
16:31:59	6354	56.5400	+1.98	(+3.63%)	130	7 350
16:31:59	6353	56.5400	+1.98	(+3.63%)	218	12 326
16:31:59	6352	56.5400	+1.98	(+3.63%)	64	3 619
16:31:59	6351	56.5400	+1.98	(+3.63%)	17	961
16:31:59	6350	56.5400	+1.98	(+3.63%)	39	2 205
16:31:59	6349	56.5400	+1.98	(+3.63%)	10	565
16:31:59	6348	56.5400	+1.98	(+3.63%)	5	283
16:31:59	6347	56.5600	+2.00	(+3.67%)	1865	105 484
16:31:59	6346	56.5600	+2.00	(+3.67%)	110	6 222
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:59	6345	56.5600	+2.00	(+3.67%)	269	15 215
16:31:59	6344	56.5600	+2.00	(+3.67%)	301	17 025
16:31:59	6343	56.5600	+2.00	(+3.67%)	318	17 986
16:31:59	6342	56.5600	+2.00	(+3.67%)	873	49 377
16:31:59	6341	56.5600	+2.00	(+3.67%)	123	6 957
16:31:59	6340	56.5600	+2.00	(+3.67%)	162	9 163
16:31:59	6339	56.5600	+2.00	(+3.67%)	623	35 237
16:31:54	6338	56.5800	+2.02	(+3.70%)	65	3 678
16:31:49	6337	56.5800	+2.02	(+3.70%)	750	42 435
16:31:38	6336	56.5800	+2.02	(+3.70%)	90	5 092
16:31:38	6335	56.5800	+2.02	(+3.70%)	6	339
16:31:38	6334	56.5800	+2.02	(+3.70%)	338	19 124
16:31:38	6333	56.5800	+2.02	(+3.70%)	232	13 127
16:31:38	6332	56.5800	+2.02	(+3.70%)	236	13 353
16:31:38	6331	56.5800	+2.02	(+3.70%)	21	1 188
16:31:32	6330	56.6000	+2.04	(+3.74%)	55	3 113
16:31:24	6329	56.6000	+2.04	(+3.74%)	60	3 396
16:31:16	6328	56.6000	+2.04	(+3.74%)	15	849
16:31:16	6327	56.6000	+2.04	(+3.74%)	40	2 264
16:31:01	6326	56.5600	+2.00	(+3.67%)	427	24 151
16:31:01	6325	56.5600	+2.00	(+3.67%)	873	49 377
16:30:59	6324	56.5800	+2.02	(+3.70%)	93	5 262
16:30:59	6323	56.5800	+2.02	(+3.70%)	755	42 718
16:30:59	6322	56.5800	+2.02	(+3.70%)	200	11 316
16:30:59	6321	56.5800	+2.02	(+3.70%)	95	5 375
16:30:54	6320	56.5800	+2.02	(+3.70%)	80	4 526
16:30:54	6319	56.5800	+2.02	(+3.70%)	40	2 263
16:30:54	6318	56.6000	+2.04	(+3.74%)	80	4 528
16:30:54	6317	56.5800	+2.02	(+3.70%)	80	4 526
16:30:54	6316	56.5800	+2.02	(+3.70%)	419	23 707
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:30:54	6315	56.5800	+2.02	(+3.70%)	40	2 263
16:30:39	6314	56.6000	+2.04	(+3.74%)	50	2 830
16:30:38	6313	56.6000	+2.04	(+3.74%)	100	5 660
16:30:38	6312	56.6000	+2.04	(+3.74%)	100	5 660
16:30:37	6311	56.6000	+2.04	(+3.74%)	50	2 830
16:30:32	6310	56.6000	+2.04	(+3.74%)	80	4 528
16:30:31	6309	56.5800	+2.02	(+3.70%)	200	11 316
16:30:28	6308	56.6000	+2.04	(+3.74%)	655	37 073
16:30:28	6307	56.6000	+2.04	(+3.74%)	200	11 320
16:30:28	6306	56.6000	+2.04	(+3.74%)	228	12 905
16:30:24	6305	56.6000	+2.04	(+3.74%)	47	2 660
16:30:24	6304	56.6000	+2.04	(+3.74%)	43	2 434
16:30:15	6303	56.5800	+2.02	(+3.70%)	391	22 123
16:30:12	6302	56.5600	+2.00	(+3.67%)	200	11 312
16:30:11	6301	56.6000	+2.04	(+3.74%)	39	2 207
16:30:11	6300	56.6000	+2.04	(+3.74%)	200	11 320
16:30:11	6299	56.5800	+2.02	(+3.70%)	43	2 433
16:30:08	6298	56.5800	+2.02	(+3.70%)	23	1 301
16:30:08	6297	56.5800	+2.02	(+3.70%)	54	3 055
16:30:08	6296	56.5800	+2.02	(+3.70%)	110	6 224
16:29:54	6295	56.5600	+2.00	(+3.67%)	82	4 638
16:29:54	6294	56.5600	+2.00	(+3.67%)	95	5 373
16:29:54	6293	56.5600	+2.00	(+3.67%)	873	49 377
16:29:53	6292	56.5800	+2.02	(+3.70%)	212	11 995
16:29:53	6291	56.5800	+2.02	(+3.70%)	369	20 878
16:29:53	6290	56.5800	+2.02	(+3.70%)	70	3 961
16:29:41	6289	56.5800	+2.02	(+3.70%)	297	16 804
16:29:41	6288	56.5800	+2.02	(+3.70%)	2	113
16:29:41	6287	56.5800	+2.02	(+3.70%)	1	57
16:29:41	6286	56.5800	+2.02	(+3.70%)	1610	91 094
16:29:39	6285	56.5600	+2.00	(+3.67%)	1669	94 399
16:29:39	6284	56.5600	+2.00	(+3.67%)	1019	57 635
16:29:39	6283	56.5600	+2.00	(+3.67%)	27	1 527
16:29:39	6282	56.5600	+2.00	(+3.67%)	319	18 043
16:29:39	6281	56.5600	+2.00	(+3.67%)	304	17 194
16:29:38	6280	56.5600	+2.00	(+3.67%)	569	32 183
16:29:38	6279	56.5800	+2.02	(+3.70%)	100	5 658
16:29:20	6278	56.5600	+2.00	(+3.67%)	959	54 241
16:29:20	6277	56.5600	+2.00	(+3.67%)	70	3 959
16:29:20	6276	56.5600	+2.00	(+3.67%)	16	905