Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
60.84-0.30(-0.49%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:32:42 | 4350 | 61.7600 | +0.22 | (+0.36%) | 1000 | 61 760 |
| 04.06.2025 15:32:37 | 4349 | 61.7600 | +0.22 | (+0.36%) | 230 | 14 205 |
| 04.06.2025 15:32:37 | 4348 | 61.7600 | +0.22 | (+0.36%) | 179 | 11 055 |
| 04.06.2025 15:32:36 | 4347 | 61.7600 | +0.22 | (+0.36%) | 1506 | 93 011 |
| 04.06.2025 15:32:36 | 4346 | 61.7600 | +0.22 | (+0.36%) | 8 | 494 |
| 04.06.2025 15:32:36 | 4345 | 61.7600 | +0.22 | (+0.36%) | 518 | 31 992 |
| 04.06.2025 15:32:36 | 4344 | 61.7600 | +0.22 | (+0.36%) | 328 | 20 257 |
| 04.06.2025 15:32:36 | 4343 | 61.7600 | +0.22 | (+0.36%) | 66 | 4 076 |
| 04.06.2025 15:32:36 | 4342 | 61.7600 | +0.22 | (+0.36%) | 33 | 2 038 |
| 04.06.2025 15:32:35 | 4341 | 61.7800 | +0.24 | (+0.39%) | 432 | 26 689 |
| 04.06.2025 15:32:35 | 4340 | 61.7800 | +0.24 | (+0.39%) | 243 | 15 013 |
| 04.06.2025 15:32:24 | 4339 | 61.7800 | +0.24 | (+0.39%) | 2 | 124 |
| 04.06.2025 15:32:24 | 4338 | 61.7800 | +0.24 | (+0.39%) | 33 | 2 039 |
| 04.06.2025 15:32:24 | 4337 | 61.7800 | +0.24 | (+0.39%) | 321 | 19 831 |
| 04.06.2025 15:31:39 | 4336 | 61.7600 | +0.22 | (+0.36%) | 101 | 6 238 |
| 04.06.2025 15:31:39 | 4335 | 61.7600 | +0.22 | (+0.36%) | 25 | 1 544 |
| 04.06.2025 15:31:39 | 4334 | 61.7600 | +0.22 | (+0.36%) | 323 | 19 948 |
| 04.06.2025 15:31:39 | 4333 | 61.7600 | +0.22 | (+0.36%) | 4 | 247 |
| 04.06.2025 15:31:37 | 4332 | 61.7400 | +0.20 | (+0.32%) | 296 | 18 275 |
| 04.06.2025 15:31:37 | 4331 | 61.7400 | +0.20 | (+0.32%) | 43 | 2 655 |
| 04.06.2025 15:31:37 | 4330 | 61.7400 | +0.20 | (+0.32%) | 251 | 15 497 |
| 04.06.2025 15:31:37 | 4329 | 61.7400 | +0.20 | (+0.32%) | 75 | 4 631 |
| 04.06.2025 15:31:37 | 4328 | 61.7400 | +0.20 | (+0.32%) | 660 | 40 748 |
| 04.06.2025 15:31:12 | 4327 | 61.7200 | +0.18 | (+0.29%) | 448 | 27 651 |
| 04.06.2025 15:31:12 | 4326 | 61.7200 | +0.18 | (+0.29%) | 346 | 21 355 |
| 04.06.2025 15:31:06 | 4325 | 61.7000 | +0.16 | (+0.26%) | 223 | 13 759 |
| 04.06.2025 15:31:06 | 4324 | 61.7000 | +0.16 | (+0.26%) | 318 | 19 621 |
| 04.06.2025 15:31:06 | 4323 | 61.7000 | +0.16 | (+0.26%) | 218 | 13 451 |
| 04.06.2025 15:31:06 | 4322 | 61.7000 | +0.16 | (+0.26%) | 108 | 6 664 |
| 04.06.2025 15:31:06 | 4321 | 61.7000 | +0.16 | (+0.26%) | 228 | 14 068 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:31:06 | 4320 | 61.7000 | +0.16 | (+0.26%) | 188 | 11 600 |
| 04.06.2025 15:30:05 | 4319 | 61.7000 | +0.16 | (+0.26%) | 120 | 7 404 |
| 04.06.2025 15:30:02 | 4318 | 61.6800 | +0.14 | (+0.23%) | 130 | 8 018 |
| 04.06.2025 15:30:02 | 4317 | 61.6800 | +0.14 | (+0.23%) | 472 | 29 113 |
| 04.06.2025 15:29:59 | 4316 | 61.7000 | +0.16 | (+0.26%) | 15 | 926 |
| 04.06.2025 15:29:59 | 4315 | 61.6800 | +0.14 | (+0.23%) | 515 | 31 765 |
| 04.06.2025 15:29:59 | 4314 | 61.6800 | +0.14 | (+0.23%) | 237 | 14 618 |
| 04.06.2025 15:29:59 | 4313 | 61.6800 | +0.14 | (+0.23%) | 42 | 2 591 |
| 04.06.2025 15:29:27 | 4312 | 61.6600 | +0.12 | (+0.19%) | 43 | 2 651 |
| 04.06.2025 15:29:27 | 4311 | 61.6600 | +0.12 | (+0.19%) | 183 | 11 284 |
| 04.06.2025 15:29:27 | 4310 | 61.6600 | +0.12 | (+0.19%) | 294 | 18 128 |
| 04.06.2025 15:29:27 | 4309 | 61.6600 | +0.12 | (+0.19%) | 17 | 1 048 |
| 04.06.2025 15:29:27 | 4308 | 61.6600 | +0.12 | (+0.19%) | 20 | 1 233 |
| 04.06.2025 15:29:06 | 4307 | 61.6600 | +0.12 | (+0.19%) | 190 | 11 715 |
| 04.06.2025 15:29:00 | 4306 | 61.6600 | +0.12 | (+0.19%) | 688 | 42 422 |
| 04.06.2025 15:29:00 | 4305 | 61.6600 | +0.12 | (+0.19%) | 489 | 30 152 |
| 04.06.2025 15:29:00 | 4304 | 61.6600 | +0.12 | (+0.19%) | 67 | 4 131 |
| 04.06.2025 15:29:00 | 4303 | 61.6600 | +0.12 | (+0.19%) | 254 | 15 662 |
| 04.06.2025 15:29:00 | 4302 | 61.6400 | +0.10 | (+0.16%) | 263 | 16 211 |
| 04.06.2025 15:29:00 | 4301 | 61.6400 | +0.10 | (+0.16%) | 214 | 13 191 |
| 04.06.2025 15:29:00 | 4300 | 61.6400 | +0.10 | (+0.16%) | 35 | 2 157 |
| 04.06.2025 15:28:44 | 4299 | 61.6400 | +0.10 | (+0.16%) | 33 | 2 034 |
| 04.06.2025 15:28:44 | 4298 | 61.6400 | +0.10 | (+0.16%) | 268 | 16 520 |
| 04.06.2025 15:28:44 | 4297 | 61.6400 | +0.10 | (+0.16%) | 1 | 62 |
| 04.06.2025 15:28:35 | 4296 | 61.6200 | +0.08 | (+0.13%) | 14 | 863 |
| 04.06.2025 15:28:27 | 4295 | 61.6200 | +0.08 | (+0.13%) | 237 | 14 604 |
| 04.06.2025 15:28:27 | 4294 | 61.6200 | +0.08 | (+0.13%) | 170 | 10 475 |
| 04.06.2025 15:28:27 | 4293 | 61.6400 | +0.10 | (+0.16%) | 56 | 3 452 |
| 04.06.2025 15:27:55 | 4292 | 61.6600 | +0.12 | (+0.19%) | 23 | 1 418 |
| 04.06.2025 15:27:55 | 4291 | 61.6400 | +0.10 | (+0.16%) | 152 | 9 369 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:27:55 | 4290 | 61.6400 | +0.10 | (+0.16%) | 106 | 6 534 |
| 04.06.2025 15:27:55 | 4289 | 61.6400 | +0.10 | (+0.16%) | 372 | 22 930 |
| 04.06.2025 15:27:55 | 4288 | 61.6400 | +0.10 | (+0.16%) | 481 | 29 649 |
| 04.06.2025 15:27:55 | 4287 | 61.6400 | +0.10 | (+0.16%) | 569 | 35 073 |
| 04.06.2025 15:27:55 | 4286 | 61.6400 | +0.10 | (+0.16%) | 223 | 13 746 |
| 04.06.2025 15:27:55 | 4285 | 61.6400 | +0.10 | (+0.16%) | 6 | 370 |
| 04.06.2025 15:27:54 | 4284 | 61.6400 | +0.10 | (+0.16%) | 2 | 123 |
| 04.06.2025 15:27:53 | 4283 | 61.6400 | +0.10 | (+0.16%) | 1 | 62 |
| 04.06.2025 15:27:53 | 4282 | 61.6400 | +0.10 | (+0.16%) | 15 | 925 |
| 04.06.2025 15:27:53 | 4281 | 61.6400 | +0.10 | (+0.16%) | 31 | 1 911 |
| 04.06.2025 15:27:53 | 4280 | 61.6400 | +0.10 | (+0.16%) | 2 | 123 |
| 04.06.2025 15:27:53 | 4279 | 61.6400 | +0.10 | (+0.16%) | 45 | 2 774 |
| 04.06.2025 15:27:32 | 4278 | 61.6200 | +0.08 | (+0.13%) | 309 | 19 041 |
| 04.06.2025 15:27:32 | 4277 | 61.6200 | +0.08 | (+0.13%) | 346 | 21 321 |
| 04.06.2025 15:27:29 | 4276 | 61.6000 | +0.06 | (+0.10%) | 715 | 44 044 |
| 04.06.2025 15:27:28 | 4275 | 61.6000 | +0.06 | (+0.10%) | 128 | 7 885 |
| 04.06.2025 15:27:28 | 4274 | 61.6000 | +0.06 | (+0.10%) | 376 | 23 162 |
| 04.06.2025 15:27:28 | 4273 | 61.6000 | +0.06 | (+0.10%) | 483 | 29 753 |
| 04.06.2025 15:27:28 | 4272 | 61.6000 | +0.06 | (+0.10%) | 159 | 9 794 |
| 04.06.2025 15:27:28 | 4271 | 61.6000 | +0.06 | (+0.10%) | 582 | 35 851 |
| 04.06.2025 15:27:28 | 4270 | 61.6000 | +0.06 | (+0.10%) | 314 | 19 342 |
| 04.06.2025 15:27:28 | 4269 | 61.6000 | +0.06 | (+0.10%) | 556 | 34 250 |
| 04.06.2025 15:27:28 | 4268 | 61.6000 | +0.06 | (+0.10%) | 376 | 23 162 |
| 04.06.2025 15:27:28 | 4267 | 61.6000 | +0.06 | (+0.10%) | 3 | 185 |
| 04.06.2025 15:27:28 | 4266 | 61.6000 | +0.06 | (+0.10%) | 1308 | 80 573 |
| 04.06.2025 15:27:19 | 4265 | 61.6000 | +0.06 | (+0.10%) | 942 | 58 027 |
| 04.06.2025 15:27:08 | 4264 | 61.6200 | +0.08 | (+0.13%) | 121 | 7 456 |
| 04.06.2025 15:27:08 | 4263 | 61.6200 | +0.08 | (+0.13%) | 279 | 17 192 |
| 04.06.2025 15:27:08 | 4262 | 61.6200 | +0.08 | (+0.13%) | 204 | 12 570 |
| 04.06.2025 15:27:08 | 4261 | 61.6200 | +0.08 | (+0.13%) | 120 | 7 394 |
| 04.06.2025 15:27:08 | 4260 | 61.6200 | +0.08 | (+0.13%) | 515 | 31 734 |
| 04.06.2025 15:27:08 | 4259 | 61.6200 | +0.08 | (+0.13%) | 43 | 2 650 |
| 04.06.2025 15:27:08 | 4258 | 61.6200 | +0.08 | (+0.13%) | 322 | 19 842 |
| 04.06.2025 15:27:05 | 4257 | 61.6200 | +0.08 | (+0.13%) | 517 | 31 858 |
| 04.06.2025 15:27:05 | 4256 | 61.6200 | +0.08 | (+0.13%) | 483 | 29 762 |
| 04.06.2025 15:27:01 | 4255 | 61.6200 | +0.08 | (+0.13%) | 185 | 11 400 |
| 04.06.2025 15:27:01 | 4254 | 61.6200 | +0.08 | (+0.13%) | 315 | 19 410 |
| 04.06.2025 15:27:01 | 4253 | 61.6200 | +0.08 | (+0.13%) | 118 | 7 271 |
| 04.06.2025 15:27:01 | 4252 | 61.6200 | +0.08 | (+0.13%) | 170 | 10 475 |
| 04.06.2025 15:27:01 | 4251 | 61.6200 | +0.08 | (+0.13%) | 159 | 9 798 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 52 536 739 320 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
