• Akcje GPW •
• PZU POWSZECHNY ZAKŁAD UBEZPIECZEŃ SA •
• Transakcje

17.06.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.06.2025 14:46:52	7138	59.7800	+0.94	(+1.60%)	234	13 989
17.06.2025 14:46:22	7137	59.7800	+0.94	(+1.60%)	67	4 005
17.06.2025 14:45:59	7136	59.8000	+0.96	(+1.63%)	188	11 242
17.06.2025 14:45:58	7135	59.7800	+0.94	(+1.60%)	232	13 869
17.06.2025 14:45:58	7134	59.7800	+0.94	(+1.60%)	924	55 237
17.06.2025 14:45:58	7133	59.7800	+0.94	(+1.60%)	149	8 907
17.06.2025 14:45:58	7132	59.7800	+0.94	(+1.60%)	264	15 782
17.06.2025 14:45:58	7131	59.7800	+0.94	(+1.60%)	76	4 543
17.06.2025 14:45:58	7130	59.7800	+0.94	(+1.60%)	217	12 972
17.06.2025 14:45:49	7129	59.8000	+0.96	(+1.63%)	77	4 605
17.06.2025 14:45:49	7128	59.7800	+0.94	(+1.60%)	183	10 940
17.06.2025 14:45:49	7127	59.7800	+0.94	(+1.60%)	814	48 661
17.06.2025 14:45:49	7126	59.7800	+0.94	(+1.60%)	217	12 972
17.06.2025 14:45:49	7125	59.7800	+0.94	(+1.60%)	664	39 694
17.06.2025 14:45:49	7124	59.7800	+0.94	(+1.60%)	805	48 123
17.06.2025 14:45:49	7123	59.7800	+0.94	(+1.60%)	559	33 417
17.06.2025 14:45:49	7122	59.7800	+0.94	(+1.60%)	200	11 956
17.06.2025 14:45:49	7121	59.7800	+0.94	(+1.60%)	197	11 777
17.06.2025 14:45:49	7120	59.7800	+0.94	(+1.60%)	258	15 423
17.06.2025 14:45:49	7119	59.7800	+0.94	(+1.60%)	1726	103 180
17.06.2025 14:45:49	7118	59.7800	+0.94	(+1.60%)	57	3 407
17.06.2025 14:45:06	7117	59.7800	+0.94	(+1.60%)	505	30 189
17.06.2025 14:45:06	7116	59.7800	+0.94	(+1.60%)	196	11 717
17.06.2025 14:45:06	7115	59.7800	+0.94	(+1.60%)	223	13 331
17.06.2025 14:45:06	7114	59.8000	+0.96	(+1.63%)	633	37 853
17.06.2025 14:45:06	7113	59.7800	+0.94	(+1.60%)	79	4 723
17.06.2025 14:45:06	7112	59.8000	+0.96	(+1.63%)	658	39 348
17.06.2025 14:45:06	7111	59.8000	+0.96	(+1.63%)	187	11 183
17.06.2025 14:45:06	7110	59.8000	+0.96	(+1.63%)	479	28 644
17.06.2025 14:45:06	7109	59.8000	+0.96	(+1.63%)	24	1 435
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.06.2025 14:45:06	7108	59.8000	+0.96	(+1.63%)	57	3 409
17.06.2025 14:45:06	7107	59.8000	+0.96	(+1.63%)	205	12 259
17.06.2025 14:45:06	7106	59.8000	+0.96	(+1.63%)	515	30 797
17.06.2025 14:45:01	7105	59.7800	+0.94	(+1.60%)	2	120
17.06.2025 14:45:01	7104	59.7800	+0.94	(+1.60%)	182	10 880
17.06.2025 14:45:01	7103	59.7800	+0.94	(+1.60%)	68	4 065
17.06.2025 14:45:01	7102	59.7800	+0.94	(+1.60%)	440	26 303
17.06.2025 14:45:01	7101	59.7800	+0.94	(+1.60%)	41	2 451
17.06.2025 14:45:01	7100	59.7800	+0.94	(+1.60%)	753	45 014
17.06.2025 14:45:01	7099	59.7800	+0.94	(+1.60%)	126	7 532
17.06.2025 14:45:01	7098	59.7800	+0.94	(+1.60%)	203	12 135
17.06.2025 14:44:41	7097	59.7600	+0.92	(+1.56%)	43	2 570
17.06.2025 14:44:41	7096	59.7600	+0.92	(+1.56%)	188	11 235
17.06.2025 14:44:41	7095	59.7600	+0.92	(+1.56%)	164	9 801
17.06.2025 14:44:40	7094	59.7600	+0.92	(+1.56%)	150	8 964
17.06.2025 14:43:46	7093	59.7600	+0.92	(+1.56%)	294	17 569
17.06.2025 14:43:44	7092	59.7400	+0.90	(+1.53%)	238	14 218
17.06.2025 14:43:44	7091	59.7400	+0.90	(+1.53%)	25	1 494
17.06.2025 14:43:29	7090	59.7800	+0.94	(+1.60%)	2	120
17.06.2025 14:43:14	7089	59.7400	+0.90	(+1.53%)	8	478
17.06.2025 14:43:08	7088	59.7600	+0.92	(+1.56%)	506	30 239
17.06.2025 14:43:08	7087	59.7400	+0.90	(+1.53%)	745	44 506
17.06.2025 14:43:08	7086	59.7400	+0.90	(+1.53%)	288	17 205
17.06.2025 14:43:08	7085	59.7400	+0.90	(+1.53%)	4	239
17.06.2025 14:43:08	7084	59.7600	+0.92	(+1.56%)	184	10 996
17.06.2025 14:43:08	7083	59.7600	+0.92	(+1.56%)	51	3 048
17.06.2025 14:43:08	7082	59.7600	+0.92	(+1.56%)	188	11 235
17.06.2025 14:43:08	7081	59.7600	+0.92	(+1.56%)	269	16 075
17.06.2025 14:43:08	7080	59.7600	+0.92	(+1.56%)	290	17 330
17.06.2025 14:43:08	7079	59.7600	+0.92	(+1.56%)	172	10 279
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17.06.2025 14:43:08	7078	59.7600	+0.92	(+1.56%)	120	7 171
17.06.2025 14:43:08	7077	59.7600	+0.92	(+1.56%)	1038	62 031
17.06.2025 14:42:52	7076	59.7600	+0.92	(+1.56%)	181	10 817
17.06.2025 14:42:52	7075	59.7600	+0.92	(+1.56%)	140	8 366
17.06.2025 14:42:52	7074	59.7600	+0.92	(+1.56%)	3	179
17.06.2025 14:42:52	7073	59.7600	+0.92	(+1.56%)	11	657
17.06.2025 14:42:52	7072	59.7600	+0.92	(+1.56%)	38	2 271
17.06.2025 14:42:21	7071	59.7800	+0.94	(+1.60%)	271	16 200
17.06.2025 14:42:21	7070	59.7800	+0.94	(+1.60%)	209	12 494
17.06.2025 14:42:21	7069	59.7800	+0.94	(+1.60%)	132	7 891
17.06.2025 14:42:17	7068	59.7800	+0.94	(+1.60%)	56	3 348
17.06.2025 14:42:17	7067	59.7800	+0.94	(+1.60%)	4	239
17.06.2025 14:42:17	7066	59.7800	+0.94	(+1.60%)	127	7 592
17.06.2025 14:42:17	7065	59.7800	+0.94	(+1.60%)	143	8 549
17.06.2025 14:42:17	7064	59.8000	+0.96	(+1.63%)	429	25 654
17.06.2025 14:42:16	7063	59.8000	+0.96	(+1.63%)	814	48 677
17.06.2025 14:42:16	7062	59.8000	+0.96	(+1.63%)	772	46 166
17.06.2025 14:42:16	7061	59.8000	+0.96	(+1.63%)	814	48 677
17.06.2025 14:42:16	7060	59.8000	+0.96	(+1.63%)	989	59 142
17.06.2025 14:42:16	7059	59.8000	+0.96	(+1.63%)	814	48 677
17.06.2025 14:42:16	7058	59.8000	+0.96	(+1.63%)	443	26 491
17.06.2025 14:42:12	7057	59.8000	+0.96	(+1.63%)	579	34 624
17.06.2025 14:42:12	7056	59.7800	+0.94	(+1.60%)	160	9 565
17.06.2025 14:42:12	7055	59.7800	+0.94	(+1.60%)	183	10 940
17.06.2025 14:42:12	7054	59.7800	+0.94	(+1.60%)	230	13 749
17.06.2025 14:42:12	7053	59.8000	+0.96	(+1.63%)	593	35 461
17.06.2025 14:42:12	7052	59.8000	+0.96	(+1.63%)	814	48 677
17.06.2025 14:42:12	7051	59.8000	+0.96	(+1.63%)	181	10 824
17.06.2025 14:42:12	7050	59.8000	+0.96	(+1.63%)	235	14 053
17.06.2025 14:42:12	7049	59.8000	+0.96	(+1.63%)	4	239
17.06.2025 14:42:12	7048	59.8000	+0.96	(+1.63%)	39	2 332
17.06.2025 14:42:12	7047	59.8000	+0.96	(+1.63%)	170	10 166
17.06.2025 14:42:10	7046	59.7800	+0.94	(+1.60%)	60	3 587
17.06.2025 14:42:10	7045	59.7800	+0.94	(+1.60%)	40	2 391
17.06.2025 14:42:08	7044	59.8000	+0.96	(+1.63%)	200	11 960
17.06.2025 14:42:08	7043	59.8000	+0.96	(+1.63%)	1	60
17.06.2025 14:42:01	7042	59.8000	+0.96	(+1.63%)	188	11 242
17.06.2025 14:41:59	7041	59.7800	+0.94	(+1.60%)	328	19 608
17.06.2025 14:41:59	7040	59.7800	+0.94	(+1.60%)	186	11 119
17.06.2025 14:41:59	7039	59.7800	+0.94	(+1.60%)	88	5 261