Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PZU
58.62-1.48(-2.46%)POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 13:28:31 | 4390 | 60.7600 | -1.64 | (-2.63%) | 16 | 972 |
| 21.05.2025 13:28:31 | 4389 | 60.7600 | -1.64 | (-2.63%) | 61 | 3 706 |
| 21.05.2025 13:28:31 | 4388 | 60.7600 | -1.64 | (-2.63%) | 144 | 8 749 |
| 21.05.2025 13:28:22 | 4387 | 60.7600 | -1.64 | (-2.63%) | 786 | 47 757 |
| 21.05.2025 13:28:22 | 4386 | 60.7600 | -1.64 | (-2.63%) | 9 | 547 |
| 21.05.2025 13:28:10 | 4385 | 60.7800 | -1.62 | (-2.60%) | 2 | 122 |
| 21.05.2025 13:27:56 | 4384 | 60.7800 | -1.62 | (-2.60%) | 1 | 61 |
| 21.05.2025 13:27:53 | 4383 | 60.7600 | -1.64 | (-2.63%) | 20 | 1 215 |
| 21.05.2025 13:27:05 | 4382 | 60.7800 | -1.62 | (-2.60%) | 65 | 3 951 |
| 21.05.2025 13:26:54 | 4381 | 60.7800 | -1.62 | (-2.60%) | 207 | 12 581 |
| 21.05.2025 13:26:54 | 4380 | 60.7800 | -1.62 | (-2.60%) | 353 | 21 455 |
| 21.05.2025 13:26:38 | 4379 | 60.8000 | -1.60 | (-2.56%) | 8 | 486 |
| 21.05.2025 13:26:31 | 4378 | 60.7800 | -1.62 | (-2.60%) | 313 | 19 024 |
| 21.05.2025 13:26:31 | 4377 | 60.7800 | -1.62 | (-2.60%) | 34 | 2 067 |
| 21.05.2025 13:26:31 | 4376 | 60.7800 | -1.62 | (-2.60%) | 520 | 31 606 |
| 21.05.2025 13:26:31 | 4375 | 60.7800 | -1.62 | (-2.60%) | 277 | 16 836 |
| 21.05.2025 13:26:26 | 4374 | 60.8000 | -1.60 | (-2.56%) | 365 | 22 192 |
| 21.05.2025 13:26:26 | 4373 | 60.8000 | -1.60 | (-2.56%) | 107 | 6 506 |
| 21.05.2025 13:26:20 | 4372 | 60.8200 | -1.58 | (-2.53%) | 1 | 61 |
| 21.05.2025 13:26:20 | 4371 | 60.8200 | -1.58 | (-2.53%) | 32 | 1 946 |
| 21.05.2025 13:26:14 | 4370 | 60.8000 | -1.60 | (-2.56%) | 308 | 18 726 |
| 21.05.2025 13:26:14 | 4369 | 60.8000 | -1.60 | (-2.56%) | 28 | 1 702 |
| 21.05.2025 13:26:14 | 4368 | 60.8000 | -1.60 | (-2.56%) | 3 | 182 |
| 21.05.2025 13:26:14 | 4367 | 60.8000 | -1.60 | (-2.56%) | 176 | 10 701 |
| 21.05.2025 13:26:14 | 4366 | 60.8000 | -1.60 | (-2.56%) | 485 | 29 488 |
| 21.05.2025 13:25:47 | 4365 | 60.8200 | -1.58 | (-2.53%) | 531 | 32 295 |
| 21.05.2025 13:25:47 | 4364 | 60.8200 | -1.58 | (-2.53%) | 217 | 13 198 |
| 21.05.2025 13:25:47 | 4363 | 60.8200 | -1.58 | (-2.53%) | 217 | 13 198 |
| 21.05.2025 13:25:47 | 4362 | 60.8200 | -1.58 | (-2.53%) | 2622 | 159 470 |
| 21.05.2025 13:25:47 | 4361 | 60.8200 | -1.58 | (-2.53%) | 110 | 6 690 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:25:38 | 4360 | 60.8400 | -1.56 | (-2.50%) | 2 | 122 |
| 21.05.2025 13:25:30 | 4359 | 60.8400 | -1.56 | (-2.50%) | 42 | 2 555 |
| 21.05.2025 13:25:30 | 4358 | 60.8400 | -1.56 | (-2.50%) | 99 | 6 023 |
| 21.05.2025 13:25:04 | 4357 | 60.8400 | -1.56 | (-2.50%) | 509 | 30 968 |
| 21.05.2025 13:25:01 | 4356 | 60.8600 | -1.54 | (-2.47%) | 1 | 61 |
| 21.05.2025 13:24:40 | 4355 | 60.8200 | -1.58 | (-2.53%) | 245 | 14 901 |
| 21.05.2025 13:24:38 | 4354 | 60.8800 | -1.52 | (-2.44%) | 240 | 14 611 |
| 21.05.2025 13:24:38 | 4353 | 60.8800 | -1.52 | (-2.44%) | 282 | 17 168 |
| 21.05.2025 13:24:38 | 4352 | 60.8800 | -1.52 | (-2.44%) | 40 | 2 435 |
| 21.05.2025 13:24:38 | 4351 | 60.8600 | -1.54 | (-2.47%) | 380 | 23 127 |
| 21.05.2025 13:24:38 | 4350 | 60.8600 | -1.54 | (-2.47%) | 193 | 11 746 |
| 21.05.2025 13:24:38 | 4349 | 60.8600 | -1.54 | (-2.47%) | 212 | 12 902 |
| 21.05.2025 13:24:35 | 4348 | 60.8600 | -1.54 | (-2.47%) | 2 | 122 |
| 21.05.2025 13:24:34 | 4347 | 60.8400 | -1.56 | (-2.50%) | 3 | 183 |
| 21.05.2025 13:24:34 | 4346 | 60.8400 | -1.56 | (-2.50%) | 320 | 19 469 |
| 21.05.2025 13:24:34 | 4345 | 60.8400 | -1.56 | (-2.50%) | 4 | 243 |
| 21.05.2025 13:24:34 | 4344 | 60.8400 | -1.56 | (-2.50%) | 380 | 23 119 |
| 21.05.2025 13:24:34 | 4343 | 60.8400 | -1.56 | (-2.50%) | 591 | 35 956 |
| 21.05.2025 13:24:34 | 4342 | 60.8200 | -1.58 | (-2.53%) | 381 | 23 172 |
| 21.05.2025 13:24:34 | 4341 | 60.8200 | -1.58 | (-2.53%) | 110 | 6 690 |
| 21.05.2025 13:24:34 | 4340 | 60.8200 | -1.58 | (-2.53%) | 94 | 5 717 |
| 21.05.2025 13:24:34 | 4339 | 60.8200 | -1.58 | (-2.53%) | 326 | 19 827 |
| 21.05.2025 13:24:34 | 4338 | 60.8200 | -1.58 | (-2.53%) | 284 | 17 273 |
| 21.05.2025 13:24:34 | 4337 | 60.8200 | -1.58 | (-2.53%) | 412 | 25 058 |
| 21.05.2025 13:24:34 | 4336 | 60.8200 | -1.58 | (-2.53%) | 103 | 6 264 |
| 21.05.2025 13:24:34 | 4335 | 60.8200 | -1.58 | (-2.53%) | 313 | 19 037 |
| 21.05.2025 13:24:32 | 4334 | 60.8200 | -1.58 | (-2.53%) | 432 | 26 274 |
| 21.05.2025 13:24:05 | 4333 | 60.8200 | -1.58 | (-2.53%) | 4 | 243 |
| 21.05.2025 13:23:47 | 4332 | 60.8000 | -1.60 | (-2.56%) | 215 | 13 072 |
| 21.05.2025 13:23:47 | 4331 | 60.8000 | -1.60 | (-2.56%) | 304 | 18 483 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 13:23:46 | 4330 | 60.8000 | -1.60 | (-2.56%) | 110 | 6 688 |
| 21.05.2025 13:23:46 | 4329 | 60.8000 | -1.60 | (-2.56%) | 213 | 12 950 |
| 21.05.2025 13:23:46 | 4328 | 60.8000 | -1.60 | (-2.56%) | 360 | 21 888 |
| 21.05.2025 13:23:36 | 4327 | 60.8000 | -1.60 | (-2.56%) | 13 | 790 |
| 21.05.2025 13:23:17 | 4326 | 60.8000 | -1.60 | (-2.56%) | 10 | 608 |
| 21.05.2025 13:23:17 | 4325 | 60.8000 | -1.60 | (-2.56%) | 90 | 5 472 |
| 21.05.2025 13:23:13 | 4324 | 60.8000 | -1.60 | (-2.56%) | 22 | 1 338 |
| 21.05.2025 13:23:13 | 4323 | 60.8000 | -1.60 | (-2.56%) | 208 | 12 646 |
| 21.05.2025 13:23:13 | 4322 | 60.8000 | -1.60 | (-2.56%) | 224 | 13 619 |
| 21.05.2025 13:23:06 | 4321 | 60.8000 | -1.60 | (-2.56%) | 50 | 3 040 |
| 21.05.2025 13:23:06 | 4320 | 60.8000 | -1.60 | (-2.56%) | 3 | 182 |
| 21.05.2025 13:23:06 | 4319 | 60.8000 | -1.60 | (-2.56%) | 176 | 10 701 |
| 21.05.2025 13:23:06 | 4318 | 60.8000 | -1.60 | (-2.56%) | 547 | 33 258 |
| 21.05.2025 13:23:05 | 4317 | 60.8200 | -1.58 | (-2.53%) | 30 | 1 825 |
| 21.05.2025 13:22:36 | 4316 | 60.8200 | -1.58 | (-2.53%) | 221 | 13 441 |
| 21.05.2025 13:22:36 | 4315 | 60.8200 | -1.58 | (-2.53%) | 321 | 19 523 |
| 21.05.2025 13:22:36 | 4314 | 60.8200 | -1.58 | (-2.53%) | 2 | 122 |
| 21.05.2025 13:22:22 | 4313 | 60.8000 | -1.60 | (-2.56%) | 665 | 40 432 |
| 21.05.2025 13:22:22 | 4312 | 60.8000 | -1.60 | (-2.56%) | 361 | 21 949 |
| 21.05.2025 13:22:22 | 4311 | 60.8000 | -1.60 | (-2.56%) | 154 | 9 363 |
| 21.05.2025 13:22:22 | 4310 | 60.8000 | -1.60 | (-2.56%) | 1000 | 60 800 |
| 21.05.2025 13:22:22 | 4309 | 60.8000 | -1.60 | (-2.56%) | 389 | 23 651 |
| 21.05.2025 13:22:15 | 4308 | 60.7800 | -1.62 | (-2.60%) | 110 | 6 686 |
| 21.05.2025 13:22:15 | 4307 | 60.7800 | -1.62 | (-2.60%) | 434 | 26 379 |
| 21.05.2025 13:22:07 | 4306 | 60.7600 | -1.64 | (-2.63%) | 212 | 12 881 |
| 21.05.2025 13:22:07 | 4305 | 60.7600 | -1.64 | (-2.63%) | 240 | 14 582 |
| 21.05.2025 13:22:07 | 4304 | 60.7600 | -1.64 | (-2.63%) | 262 | 15 919 |
| 21.05.2025 13:22:07 | 4303 | 60.7600 | -1.64 | (-2.63%) | 133 | 8 081 |
| 21.05.2025 13:22:07 | 4302 | 60.7600 | -1.64 | (-2.63%) | 176 | 10 694 |
| 21.05.2025 13:22:07 | 4301 | 60.7600 | -1.64 | (-2.63%) | 257 | 15 615 |
| 21.05.2025 13:22:05 | 4300 | 60.7400 | -1.66 | (-2.66%) | 225 | 13 667 |
| 21.05.2025 13:22:05 | 4299 | 60.7600 | -1.64 | (-2.63%) | 3 | 182 |
| 21.05.2025 13:22:05 | 4298 | 60.7600 | -1.64 | (-2.63%) | 3 | 182 |
| 21.05.2025 13:22:05 | 4297 | 60.7600 | -1.64 | (-2.63%) | 3 | 182 |
| 21.05.2025 13:22:05 | 4296 | 60.7600 | -1.64 | (-2.63%) | 13 | 790 |
| 21.05.2025 13:22:05 | 4295 | 60.7600 | -1.64 | (-2.63%) | 32 | 1 944 |
| 21.05.2025 13:22:05 | 4294 | 60.7600 | -1.64 | (-2.63%) | 80 | 4 861 |
| 21.05.2025 13:22:05 | 4293 | 60.7600 | -1.64 | (-2.63%) | 320 | 19 443 |
| 21.05.2025 13:22:05 | 4292 | 60.7400 | -1.66 | (-2.66%) | 138 | 8 382 |
| 21.05.2025 13:22:05 | 4291 | 60.7400 | -1.66 | (-2.66%) | 178 | 10 812 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPZU0000011 |
|---|---|
| Data debiutu: | 11.05.2010 |
| Liczba akcji: | 863 523 000 |
| Kapitalizacja: | 50 619 718 260 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU... Powszechny Zakład Ubezpieczeń działa na rynku ubezpieczeń, zarówno majątkowych, jak i ubezpieczeń na życie. W skład Grupy wchodzą także PZU Życie, PTE PZU, TFI PZU oraz PZU Pomoc. Grupa jest jedną z największych instytucji finansowych w Polsce oraz w Europie Środkowo-Wschodniej.
| Nazwa: | POWSZECHNY ZAKŁAD UBEZPIECZEŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | Rondo Ignacego Daszyńskiego 4, 00-843, Warszawa, Polska |
| CEO: | Andrzej Klesyk |
| NIP: | 5260251049 |
| REGON: | 010001345 |
| KRS: | 0000009831 |
| Telefon: | +48 (22) 582 26 23 |
| WWW: | http://www.pzu.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
