Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.83+0.43(+2.62%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 15:18:14 | 215 | 16.1000 | -0.01 | (-0.06%) | 280 | 4 508 |
| 22.04.2025 15:18:14 | 214 | 16.1000 | -0.01 | (-0.06%) | 200 | 3 220 |
| 22.04.2025 15:18:14 | 213 | 16.1400 | +0.03 | (+0.19%) | 118 | 1 905 |
| 22.04.2025 15:18:14 | 212 | 16.1400 | +0.03 | (+0.19%) | 100 | 1 614 |
| 22.04.2025 15:18:14 | 211 | 16.1500 | +0.04 | (+0.25%) | 300 | 4 845 |
| 22.04.2025 15:18:14 | 210 | 16.1500 | +0.04 | (+0.25%) | 7 | 113 |
| 22.04.2025 15:18:14 | 209 | 16.1600 | +0.05 | (+0.31%) | 4 | 65 |
| 22.04.2025 15:17:56 | 208 | 16.1600 | +0.05 | (+0.31%) | 100 | 1 616 |
| 22.04.2025 15:17:56 | 207 | 16.1600 | +0.05 | (+0.31%) | 116 | 1 875 |
| 22.04.2025 15:16:29 | 206 | 16.2000 | +0.09 | (+0.56%) | 2 | 32 |
| 22.04.2025 15:06:20 | 205 | 16.2000 | +0.09 | (+0.56%) | 100 | 1 620 |
| 22.04.2025 15:04:00 | 204 | 16.2200 | +0.11 | (+0.68%) | 5 | 81 |
| 22.04.2025 15:01:04 | 203 | 16.1800 | +0.07 | (+0.43%) | 96 | 1 553 |
| 22.04.2025 15:01:03 | 202 | 16.1700 | +0.06 | (+0.37%) | 6 | 97 |
| 22.04.2025 14:57:49 | 201 | 16.1600 | +0.05 | (+0.31%) | 7 | 113 |
| 22.04.2025 14:54:44 | 200 | 16.1900 | +0.08 | (+0.50%) | 189 | 3 060 |
| 22.04.2025 14:52:47 | 199 | 16.1900 | +0.08 | (+0.50%) | 118 | 1 910 |
| 22.04.2025 14:48:14 | 198 | 16.2300 | +0.12 | (+0.74%) | 10 | 162 |
| 22.04.2025 14:48:08 | 197 | 16.2300 | +0.12 | (+0.74%) | 10 | 162 |
| 22.04.2025 14:47:26 | 196 | 16.2300 | +0.12 | (+0.74%) | 5 | 81 |
| 22.04.2025 14:40:30 | 195 | 16.1600 | +0.05 | (+0.31%) | 231 | 3 733 |
| 22.04.2025 14:40:30 | 194 | 16.1600 | +0.05 | (+0.31%) | 49 | 792 |
| 22.04.2025 14:28:22 | 193 | 16.1600 | +0.05 | (+0.31%) | 118 | 1 907 |
| 22.04.2025 14:28:22 | 192 | 16.1600 | +0.05 | (+0.31%) | 1100 | 17 776 |
| 22.04.2025 14:28:20 | 191 | 16.1600 | +0.05 | (+0.31%) | 23 | 372 |
| 22.04.2025 14:28:20 | 190 | 16.1600 | +0.05 | (+0.31%) | 36 | 582 |
| 22.04.2025 14:28:20 | 189 | 16.1600 | +0.05 | (+0.31%) | 231 | 3 733 |
| 22.04.2025 14:28:20 | 188 | 16.1600 | +0.05 | (+0.31%) | 1261 | 20 378 |
| 22.04.2025 14:28:20 | 187 | 16.1700 | +0.06 | (+0.37%) | 231 | 3 735 |
| 22.04.2025 14:28:10 | 186 | 16.1600 | +0.05 | (+0.31%) | 48 | 776 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:28:10 | 185 | 16.1600 | +0.05 | (+0.31%) | 951 | 15 368 |
| 22.04.2025 14:28:10 | 184 | 16.1600 | +0.05 | (+0.31%) | 1049 | 16 952 |
| 22.04.2025 14:28:10 | 183 | 16.1800 | +0.07 | (+0.43%) | 220 | 3 560 |
| 22.04.2025 14:28:10 | 182 | 16.1900 | +0.08 | (+0.50%) | 231 | 3 740 |
| 22.04.2025 14:22:36 | 181 | 16.2400 | +0.13 | (+0.81%) | 100 | 1 624 |
| 22.04.2025 14:22:36 | 180 | 16.2400 | +0.13 | (+0.81%) | 316 | 5 132 |
| 22.04.2025 14:22:35 | 179 | 16.2500 | +0.14 | (+0.87%) | 696 | 11 310 |
| 22.04.2025 14:22:34 | 178 | 16.2400 | +0.13 | (+0.81%) | 560 | 9 094 |
| 22.04.2025 14:22:34 | 177 | 16.2300 | +0.12 | (+0.74%) | 124 | 2 013 |
| 22.04.2025 14:11:50 | 176 | 16.2400 | +0.13 | (+0.81%) | 573 | 9 306 |
| 22.04.2025 14:11:50 | 175 | 16.2400 | +0.13 | (+0.81%) | 7 | 114 |
| 22.04.2025 14:09:45 | 174 | 16.1800 | +0.07 | (+0.43%) | 200 | 3 236 |
| 22.04.2025 14:03:11 | 173 | 16.1600 | +0.05 | (+0.31%) | 139 | 2 246 |
| 22.04.2025 14:03:11 | 172 | 16.1600 | +0.05 | (+0.31%) | 111 | 1 794 |
| 22.04.2025 14:03:11 | 171 | 16.1600 | +0.05 | (+0.31%) | 122 | 1 972 |
| 22.04.2025 14:03:11 | 170 | 16.1800 | +0.07 | (+0.43%) | 100 | 1 618 |
| 22.04.2025 14:03:11 | 169 | 16.2000 | +0.09 | (+0.56%) | 117 | 1 895 |
| 22.04.2025 14:03:11 | 168 | 16.2400 | +0.13 | (+0.81%) | 50 | 812 |
| 22.04.2025 14:01:36 | 167 | 16.2400 | +0.13 | (+0.81%) | 70 | 1 137 |
| 22.04.2025 13:57:06 | 166 | 16.2400 | +0.13 | (+0.81%) | 1 | 16 |
| 22.04.2025 13:46:42 | 165 | 16.2400 | +0.13 | (+0.81%) | 100 | 1 624 |
| 22.04.2025 13:36:13 | 164 | 16.2400 | +0.13 | (+0.81%) | 60 | 974 |
| 22.04.2025 13:34:12 | 163 | 16.2400 | +0.13 | (+0.81%) | 1 | 16 |
| 22.04.2025 13:34:12 | 162 | 16.2400 | +0.13 | (+0.81%) | 30 | 487 |
| 22.04.2025 13:32:51 | 161 | 16.1600 | +0.05 | (+0.31%) | 1 | 16 |
| 22.04.2025 13:32:51 | 160 | 16.1600 | +0.05 | (+0.31%) | 4 | 65 |
| 22.04.2025 13:32:51 | 159 | 16.1600 | +0.05 | (+0.31%) | 27 | 436 |
| 22.04.2025 13:30:17 | 158 | 16.2000 | +0.09 | (+0.56%) | 5 | 81 |
| 22.04.2025 13:30:17 | 157 | 16.2000 | +0.09 | (+0.56%) | 870 | 14 094 |
| 22.04.2025 13:30:17 | 156 | 16.2000 | +0.09 | (+0.56%) | 630 | 10 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:29:31 | 155 | 16.2100 | +0.10 | (+0.62%) | 62 | 1 005 |
| 22.04.2025 13:23:23 | 154 | 16.2500 | +0.14 | (+0.87%) | 5 | 81 |
| 22.04.2025 13:21:57 | 153 | 16.2500 | +0.14 | (+0.87%) | 100 | 1 625 |
| 22.04.2025 13:21:56 | 152 | 16.2500 | +0.14 | (+0.87%) | 1500 | 24 375 |
| 22.04.2025 13:21:56 | 151 | 16.2800 | +0.17 | (+1.06%) | 20 | 326 |
| 22.04.2025 13:21:56 | 150 | 16.2800 | +0.17 | (+1.06%) | 100 | 1 628 |
| 22.04.2025 13:21:56 | 149 | 16.2900 | +0.18 | (+1.12%) | 10 | 163 |
| 22.04.2025 13:10:03 | 148 | 16.3000 | +0.19 | (+1.18%) | 100 | 1 630 |
| 22.04.2025 13:09:08 | 147 | 16.2900 | +0.18 | (+1.12%) | 400 | 6 516 |
| 22.04.2025 13:09:08 | 146 | 16.2900 | +0.18 | (+1.12%) | 50 | 815 |
| 22.04.2025 13:09:07 | 145 | 16.3000 | +0.19 | (+1.18%) | 16 | 261 |
| 22.04.2025 13:09:07 | 144 | 16.3000 | +0.19 | (+1.18%) | 284 | 4 629 |
| 22.04.2025 13:09:07 | 143 | 16.3000 | +0.19 | (+1.18%) | 120 | 1 956 |
| 22.04.2025 13:09:07 | 142 | 16.3000 | +0.19 | (+1.18%) | 16 | 261 |
| 22.04.2025 12:57:07 | 141 | 16.3600 | +0.25 | (+1.55%) | 3 | 49 |
| 22.04.2025 12:50:22 | 140 | 16.3600 | +0.25 | (+1.55%) | 3 | 49 |
| 22.04.2025 12:50:20 | 139 | 16.3600 | +0.25 | (+1.55%) | 189 | 3 092 |
| 22.04.2025 12:50:20 | 138 | 16.3600 | +0.25 | (+1.55%) | 211 | 3 452 |
| 22.04.2025 12:34:25 | 137 | 16.3500 | +0.24 | (+1.49%) | 13 | 213 |
| 22.04.2025 12:32:14 | 136 | 16.3600 | +0.25 | (+1.55%) | 118 | 1 930 |
| 22.04.2025 12:27:02 | 135 | 16.3700 | +0.26 | (+1.61%) | 30 | 491 |
| 22.04.2025 12:24:34 | 134 | 16.3000 | +0.19 | (+1.18%) | 171 | 2 787 |
| 22.04.2025 12:24:34 | 133 | 16.3000 | +0.19 | (+1.18%) | 102 | 1 663 |
| 22.04.2025 12:24:31 | 132 | 16.3000 | +0.19 | (+1.18%) | 138 | 2 249 |
| 22.04.2025 12:24:31 | 131 | 16.3000 | +0.19 | (+1.18%) | 6 | 98 |
| 22.04.2025 12:24:31 | 130 | 16.3000 | +0.19 | (+1.18%) | 438 | 7 139 |
| 22.04.2025 12:21:04 | 129 | 16.3000 | +0.19 | (+1.18%) | 213 | 3 472 |
| 22.04.2025 12:21:03 | 128 | 16.3000 | +0.19 | (+1.18%) | 729 | 11 883 |
| 22.04.2025 12:21:03 | 127 | 16.3000 | +0.19 | (+1.18%) | 120 | 1 956 |
| 22.04.2025 12:16:31 | 126 | 16.3800 | +0.27 | (+1.68%) | 2 | 33 |
| 22.04.2025 12:14:15 | 125 | 16.3800 | +0.27 | (+1.68%) | 1 | 16 |
| 22.04.2025 12:12:02 | 124 | 16.3000 | +0.19 | (+1.18%) | 239 | 3 896 |
| 22.04.2025 12:12:01 | 123 | 16.3000 | +0.19 | (+1.18%) | 958 | 15 615 |
| 22.04.2025 12:12:01 | 122 | 16.3000 | +0.19 | (+1.18%) | 42 | 685 |
| 22.04.2025 12:12:01 | 121 | 16.3000 | +0.19 | (+1.18%) | 118 | 1 923 |
| 22.04.2025 12:12:01 | 120 | 16.3200 | +0.21 | (+1.30%) | 472 | 7 703 |
| 22.04.2025 12:12:00 | 119 | 16.3200 | +0.21 | (+1.30%) | 1181 | 19 274 |
| 22.04.2025 12:12:00 | 118 | 16.3200 | +0.21 | (+1.30%) | 222 | 3 623 |
| 22.04.2025 12:12:00 | 117 | 16.3200 | +0.21 | (+1.30%) | 1125 | 18 360 |
| 22.04.2025 12:09:11 | 116 | 16.3300 | +0.22 | (+1.37%) | 150 | 2 450 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 753 763 813 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
