Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.35-0.14(-0.90%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2025 14:44:21 | 209 | 15.6500 | -0.06 | (-0.38%) | 11 | 172 |
| 30.07.2025 14:44:21 | 208 | 15.6400 | -0.07 | (-0.45%) | 1 | 16 |
| 30.07.2025 14:40:37 | 207 | 15.6100 | -0.10 | (-0.64%) | 20 | 312 |
| 30.07.2025 14:39:34 | 206 | 15.6100 | -0.10 | (-0.64%) | 132 | 2 061 |
| 30.07.2025 14:39:07 | 205 | 15.6400 | -0.07 | (-0.45%) | 237 | 3 707 |
| 30.07.2025 14:38:46 | 204 | 15.6500 | -0.06 | (-0.38%) | 117 | 1 831 |
| 30.07.2025 14:38:46 | 203 | 15.6500 | -0.06 | (-0.38%) | 238 | 3 725 |
| 30.07.2025 14:38:46 | 202 | 15.6500 | -0.06 | (-0.38%) | 245 | 3 834 |
| 30.07.2025 14:34:37 | 201 | 15.6700 | -0.04 | (-0.25%) | 10 | 157 |
| 30.07.2025 14:30:50 | 200 | 15.5800 | -0.13 | (-0.83%) | 320 | 4 986 |
| 30.07.2025 14:30:50 | 199 | 15.5800 | -0.13 | (-0.83%) | 150 | 2 337 |
| 30.07.2025 14:30:50 | 198 | 15.5800 | -0.13 | (-0.83%) | 51 | 795 |
| 30.07.2025 14:30:27 | 197 | 15.6100 | -0.10 | (-0.64%) | 77 | 1 202 |
| 30.07.2025 14:30:27 | 196 | 15.6100 | -0.10 | (-0.64%) | 5 | 78 |
| 30.07.2025 14:27:12 | 195 | 15.5900 | -0.12 | (-0.76%) | 3 | 47 |
| 30.07.2025 14:27:12 | 194 | 15.6000 | -0.11 | (-0.70%) | 172 | 2 683 |
| 30.07.2025 14:27:11 | 193 | 15.6000 | -0.11 | (-0.70%) | 790 | 12 324 |
| 30.07.2025 14:27:11 | 192 | 15.6000 | -0.11 | (-0.70%) | 109 | 1 700 |
| 30.07.2025 14:27:11 | 191 | 15.6000 | -0.11 | (-0.70%) | 500 | 7 800 |
| 30.07.2025 14:27:11 | 190 | 15.6000 | -0.11 | (-0.70%) | 1 | 16 |
| 30.07.2025 14:27:11 | 189 | 15.6000 | -0.11 | (-0.70%) | 561 | 8 752 |
| 30.07.2025 14:27:11 | 188 | 15.6000 | -0.11 | (-0.70%) | 100 | 1 560 |
| 30.07.2025 14:27:11 | 187 | 15.6000 | -0.11 | (-0.70%) | 500 | 7 800 |
| 30.07.2025 14:27:11 | 186 | 15.6100 | -0.10 | (-0.64%) | 8 | 125 |
| 30.07.2025 14:27:11 | 185 | 15.6100 | -0.10 | (-0.64%) | 108 | 1 686 |
| 30.07.2025 14:27:11 | 184 | 15.6200 | -0.09 | (-0.57%) | 500 | 7 810 |
| 30.07.2025 14:27:11 | 183 | 15.6200 | -0.09 | (-0.57%) | 500 | 7 810 |
| 30.07.2025 14:27:11 | 182 | 15.6200 | -0.09 | (-0.57%) | 200 | 3 124 |
| 30.07.2025 14:27:11 | 181 | 15.6200 | -0.09 | (-0.57%) | 105 | 1 640 |
| 30.07.2025 14:27:11 | 180 | 15.6400 | -0.07 | (-0.45%) | 18 | 282 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 14:26:00 | 179 | 15.6500 | -0.06 | (-0.38%) | 2 | 31 |
| 30.07.2025 14:20:30 | 178 | 15.6800 | -0.03 | (-0.19%) | 2 | 31 |
| 30.07.2025 14:18:48 | 177 | 15.6400 | -0.07 | (-0.45%) | 70 | 1 095 |
| 30.07.2025 14:18:48 | 176 | 15.6400 | -0.07 | (-0.45%) | 100 | 1 564 |
| 30.07.2025 14:16:29 | 175 | 15.6900 | -0.02 | (-0.13%) | 100 | 1 569 |
| 30.07.2025 14:14:21 | 174 | 15.6400 | -0.07 | (-0.45%) | 30 | 469 |
| 30.07.2025 14:14:21 | 173 | 15.6400 | -0.07 | (-0.45%) | 40 | 626 |
| 30.07.2025 14:13:04 | 172 | 15.6400 | -0.07 | (-0.45%) | 42 | 657 |
| 30.07.2025 14:12:53 | 171 | 15.6500 | -0.06 | (-0.38%) | 1 | 16 |
| 30.07.2025 14:12:52 | 170 | 15.6600 | -0.05 | (-0.32%) | 2 | 31 |
| 30.07.2025 14:12:46 | 169 | 15.6700 | -0.04 | (-0.25%) | 1 | 16 |
| 30.07.2025 14:12:41 | 168 | 15.7000 | -0.01 | (-0.06%) | 24 | 377 |
| 30.07.2025 14:12:41 | 167 | 15.7000 | -0.01 | (-0.06%) | 43 | 675 |
| 30.07.2025 14:12:41 | 166 | 15.7000 | -0.01 | (-0.06%) | 158 | 2 481 |
| 30.07.2025 14:12:41 | 165 | 15.7000 | -0.01 | (-0.06%) | 1 | 16 |
| 30.07.2025 14:12:41 | 164 | 15.7000 | -0.01 | (-0.06%) | 2 | 31 |
| 30.07.2025 14:12:41 | 163 | 15.7000 | -0.01 | (-0.06%) | 8 | 126 |
| 30.07.2025 14:12:41 | 162 | 15.7000 | -0.01 | (-0.06%) | 2 | 31 |
| 30.07.2025 14:12:41 | 161 | 15.7000 | -0.01 | (-0.06%) | 1 | 16 |
| 30.07.2025 14:12:41 | 160 | 15.7000 | -0.01 | (-0.06%) | 2 | 31 |
| 30.07.2025 14:12:41 | 159 | 15.7100 | 0.00 | (0.00%) | 208 | 3 268 |
| 30.07.2025 14:12:41 | 158 | 15.7100 | 0.00 | (0.00%) | 2700 | 42 417 |
| 30.07.2025 14:12:41 | 157 | 15.7100 | 0.00 | (0.00%) | 574 | 9 018 |
| 30.07.2025 14:12:41 | 156 | 15.7100 | 0.00 | (0.00%) | 794 | 12 474 |
| 30.07.2025 14:12:41 | 155 | 15.7100 | 0.00 | (0.00%) | 1131 | 17 768 |
| 30.07.2025 14:12:41 | 154 | 15.7100 | 0.00 | (0.00%) | 975 | 15 317 |
| 30.07.2025 14:12:41 | 153 | 15.7200 | +0.01 | (+0.06%) | 106 | 1 666 |
| 30.07.2025 14:12:41 | 152 | 15.7200 | +0.01 | (+0.06%) | 42 | 660 |
| 30.07.2025 14:12:41 | 151 | 15.7300 | +0.02 | (+0.13%) | 2 | 31 |
| 30.07.2025 13:58:33 | 150 | 15.7400 | +0.03 | (+0.19%) | 40 | 630 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 13:41:51 | 149 | 15.7200 | +0.01 | (+0.06%) | 41 | 645 |
| 30.07.2025 13:41:19 | 148 | 15.7400 | +0.03 | (+0.19%) | 7 | 110 |
| 30.07.2025 13:41:19 | 147 | 15.7400 | +0.03 | (+0.19%) | 236 | 3 715 |
| 30.07.2025 13:32:04 | 146 | 15.7200 | +0.01 | (+0.06%) | 49 | 770 |
| 30.07.2025 13:31:54 | 145 | 15.7500 | +0.04 | (+0.25%) | 2 | 32 |
| 30.07.2025 13:17:22 | 144 | 15.7200 | +0.01 | (+0.06%) | 2 | 31 |
| 30.07.2025 13:17:10 | 143 | 15.7200 | +0.01 | (+0.06%) | 1 | 16 |
| 30.07.2025 13:17:10 | 142 | 15.7200 | +0.01 | (+0.06%) | 1 | 16 |
| 30.07.2025 13:16:18 | 141 | 15.8000 | +0.09 | (+0.57%) | 1 | 16 |
| 30.07.2025 13:16:18 | 140 | 15.8000 | +0.09 | (+0.57%) | 2 | 32 |
| 30.07.2025 13:16:13 | 139 | 15.7700 | +0.06 | (+0.38%) | 118 | 1 861 |
| 30.07.2025 13:16:13 | 138 | 15.7700 | +0.06 | (+0.38%) | 210 | 3 312 |
| 30.07.2025 13:05:08 | 137 | 15.7500 | +0.04 | (+0.25%) | 5 | 79 |
| 30.07.2025 13:04:10 | 136 | 15.8100 | +0.10 | (+0.64%) | 3 | 47 |
| 30.07.2025 13:04:10 | 135 | 15.8000 | +0.09 | (+0.57%) | 3 | 47 |
| 30.07.2025 13:04:10 | 134 | 15.7900 | +0.08 | (+0.51%) | 5 | 79 |
| 30.07.2025 13:04:10 | 133 | 15.7800 | +0.07 | (+0.45%) | 11 | 174 |
| 30.07.2025 12:44:51 | 132 | 15.7100 | 0.00 | (0.00%) | 192 | 3 016 |
| 30.07.2025 12:44:41 | 131 | 15.7100 | 0.00 | (0.00%) | 2019 | 31 718 |
| 30.07.2025 12:44:33 | 130 | 15.7100 | 0.00 | (0.00%) | 2000 | 31 420 |
| 30.07.2025 12:44:18 | 129 | 15.7100 | 0.00 | (0.00%) | 1000 | 15 710 |
| 30.07.2025 12:44:03 | 128 | 15.7100 | 0.00 | (0.00%) | 653 | 10 259 |
| 30.07.2025 12:44:03 | 127 | 15.7200 | +0.01 | (+0.06%) | 235 | 3 694 |
| 30.07.2025 12:44:03 | 126 | 15.7200 | +0.01 | (+0.06%) | 112 | 1 761 |
| 30.07.2025 12:42:30 | 125 | 15.7100 | 0.00 | (0.00%) | 300 | 4 713 |
| 30.07.2025 12:42:23 | 124 | 15.7100 | 0.00 | (0.00%) | 78 | 1 225 |
| 30.07.2025 12:42:18 | 123 | 15.7100 | 0.00 | (0.00%) | 2000 | 31 420 |
| 30.07.2025 12:42:06 | 122 | 15.7100 | 0.00 | (0.00%) | 584 | 9 175 |
| 30.07.2025 12:42:06 | 121 | 15.7200 | +0.01 | (+0.06%) | 235 | 3 694 |
| 30.07.2025 12:42:06 | 120 | 15.7200 | +0.01 | (+0.06%) | 181 | 2 845 |
| 30.07.2025 12:41:45 | 119 | 15.7200 | +0.01 | (+0.06%) | 43 | 676 |
| 30.07.2025 12:41:45 | 118 | 15.7200 | +0.01 | (+0.06%) | 1 | 16 |
| 30.07.2025 12:41:45 | 117 | 15.7200 | +0.01 | (+0.06%) | 956 | 15 028 |
| 30.07.2025 12:41:23 | 116 | 15.7200 | +0.01 | (+0.06%) | 44 | 692 |
| 30.07.2025 12:41:23 | 115 | 15.7200 | +0.01 | (+0.06%) | 1 | 16 |
| 30.07.2025 12:41:23 | 114 | 15.7200 | +0.01 | (+0.06%) | 518 | 8 143 |
| 30.07.2025 12:41:23 | 113 | 15.7300 | +0.02 | (+0.13%) | 1 | 16 |
| 30.07.2025 12:41:23 | 112 | 15.7400 | +0.03 | (+0.19%) | 235 | 3 699 |
| 30.07.2025 12:41:23 | 111 | 15.7400 | +0.03 | (+0.19%) | 1 | 16 |
| 30.07.2025 12:41:07 | 110 | 15.7500 | +0.04 | (+0.25%) | 113 | 1 780 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 687 479 176 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
