Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.26+0.06(+0.37%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
04.06.2025 10:52:55 | 133 | 16.2400 | +0.24 | (+1.50%) | 1 | 16 |
04.06.2025 10:44:25 | 132 | 16.1500 | +0.15 | (+0.94%) | 162 | 2 616 |
04.06.2025 10:44:25 | 131 | 16.1500 | +0.15 | (+0.94%) | 50 | 808 |
04.06.2025 10:43:27 | 130 | 16.1500 | +0.15 | (+0.94%) | 282 | 4 554 |
04.06.2025 10:43:27 | 129 | 16.1100 | +0.11 | (+0.69%) | 136 | 2 191 |
04.06.2025 10:43:27 | 128 | 16.1200 | +0.12 | (+0.75%) | 169 | 2 724 |
04.06.2025 10:43:27 | 127 | 16.1500 | +0.15 | (+0.94%) | 180 | 2 907 |
04.06.2025 10:43:27 | 126 | 16.1500 | +0.15 | (+0.94%) | 150 | 2 423 |
04.06.2025 10:30:57 | 125 | 16.3000 | +0.30 | (+1.88%) | 688 | 11 214 |
04.06.2025 10:30:57 | 124 | 16.3000 | +0.30 | (+1.88%) | 62 | 1 011 |
04.06.2025 10:27:19 | 123 | 16.1500 | +0.15 | (+0.94%) | 64 | 1 034 |
04.06.2025 10:27:19 | 122 | 16.1100 | +0.11 | (+0.69%) | 97 | 1 563 |
04.06.2025 10:27:19 | 121 | 16.1500 | +0.15 | (+0.94%) | 100 | 1 615 |
04.06.2025 10:27:18 | 120 | 16.1100 | +0.11 | (+0.69%) | 284 | 4 575 |
04.06.2025 10:27:18 | 119 | 16.1100 | +0.11 | (+0.69%) | 6 | 97 |
04.06.2025 10:27:18 | 118 | 16.1400 | +0.14 | (+0.88%) | 310 | 5 003 |
04.06.2025 10:22:47 | 117 | 16.1100 | +0.11 | (+0.69%) | 23 | 371 |
04.06.2025 10:22:47 | 116 | 16.1200 | +0.12 | (+0.75%) | 100 | 1 612 |
04.06.2025 10:21:56 | 115 | 16.1100 | +0.11 | (+0.69%) | 263 | 4 237 |
04.06.2025 10:21:56 | 114 | 16.1100 | +0.11 | (+0.69%) | 156 | 2 513 |
04.06.2025 10:21:56 | 113 | 16.1400 | +0.14 | (+0.88%) | 66 | 1 065 |
04.06.2025 10:21:55 | 112 | 16.1100 | +0.11 | (+0.69%) | 37 | 596 |
04.06.2025 10:21:55 | 111 | 16.1200 | +0.12 | (+0.75%) | 63 | 1 016 |
04.06.2025 10:21:55 | 110 | 16.3000 | +0.30 | (+1.88%) | 846 | 13 790 |
04.06.2025 10:21:55 | 109 | 16.2800 | +0.28 | (+1.75%) | 150 | 2 442 |
04.06.2025 10:21:55 | 108 | 16.2500 | +0.25 | (+1.56%) | 3 | 49 |
04.06.2025 10:21:55 | 107 | 16.2100 | +0.21 | (+1.31%) | 1 | 16 |
04.06.2025 10:21:42 | 106 | 16.1200 | +0.12 | (+0.75%) | 1 | 16 |
04.06.2025 10:21:42 | 105 | 16.1200 | +0.12 | (+0.75%) | 2 | 32 |
04.06.2025 10:19:28 | 104 | 16.1100 | +0.11 | (+0.69%) | 15 | 242 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2025 10:19:28 | 103 | 16.1100 | +0.11 | (+0.69%) | 55 | 886 |
04.06.2025 10:18:22 | 102 | 16.1100 | +0.11 | (+0.69%) | 20 | 322 |
04.06.2025 10:18:21 | 101 | 16.1100 | +0.11 | (+0.69%) | 344 | 5 542 |
04.06.2025 10:18:21 | 100 | 16.1100 | +0.11 | (+0.69%) | 126 | 2 030 |
04.06.2025 10:18:21 | 99 | 16.1100 | +0.11 | (+0.69%) | 274 | 4 414 |
04.06.2025 10:18:21 | 98 | 16.1100 | +0.11 | (+0.69%) | 164 | 2 642 |
04.06.2025 10:18:21 | 97 | 16.1100 | +0.11 | (+0.69%) | 62 | 999 |
04.06.2025 10:17:06 | 96 | 16.2400 | +0.24 | (+1.50%) | 1 | 16 |
04.06.2025 10:17:06 | 95 | 16.2400 | +0.24 | (+1.50%) | 61 | 991 |
04.06.2025 10:17:04 | 94 | 16.2400 | +0.24 | (+1.50%) | 1440 | 23 386 |
04.06.2025 10:17:04 | 93 | 16.2400 | +0.24 | (+1.50%) | 60 | 974 |
04.06.2025 10:17:04 | 92 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
04.06.2025 10:17:01 | 91 | 16.1800 | +0.18 | (+1.12%) | 93 | 1 505 |
04.06.2025 10:17:01 | 90 | 16.1800 | +0.18 | (+1.12%) | 57 | 922 |
04.06.2025 10:17:01 | 89 | 16.1500 | +0.15 | (+0.94%) | 2 | 32 |
04.06.2025 10:17:01 | 88 | 16.1200 | +0.12 | (+0.75%) | 3 | 48 |
04.06.2025 10:17:01 | 87 | 16.1000 | +0.10 | (+0.63%) | 21 | 338 |
04.06.2025 10:17:00 | 86 | 16.1000 | +0.10 | (+0.63%) | 672 | 10 819 |
04.06.2025 10:17:00 | 85 | 16.1000 | +0.10 | (+0.63%) | 62 | 998 |
04.06.2025 10:16:57 | 84 | 16.1000 | +0.10 | (+0.63%) | 62 | 998 |
04.06.2025 10:16:52 | 83 | 16.1000 | +0.10 | (+0.63%) | 621 | 9 998 |
04.06.2025 10:16:51 | 82 | 16.1000 | +0.10 | (+0.63%) | 966 | 15 553 |
04.06.2025 10:16:51 | 81 | 16.1000 | +0.10 | (+0.63%) | 534 | 8 597 |
04.06.2025 10:16:51 | 80 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
04.06.2025 10:16:51 | 79 | 16.1000 | +0.10 | (+0.63%) | 2386 | 38 415 |
04.06.2025 10:16:51 | 78 | 16.1000 | +0.10 | (+0.63%) | 59 | 950 |
04.06.2025 10:16:51 | 77 | 16.0800 | +0.08 | (+0.50%) | 3 | 48 |
04.06.2025 10:16:47 | 76 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
04.06.2025 10:16:47 | 75 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
04.06.2025 10:16:43 | 74 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
04.06.2025 10:16:37 | 73 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
04.06.2025 10:13:13 | 72 | 16.0300 | +0.03 | (+0.19%) | 100 | 1 603 |
04.06.2025 10:11:51 | 71 | 16.0800 | +0.08 | (+0.50%) | 10 | 161 |
04.06.2025 10:09:24 | 70 | 16.0200 | +0.02 | (+0.12%) | 13 | 208 |
04.06.2025 10:09:24 | 69 | 16.0200 | +0.02 | (+0.12%) | 3 | 48 |
04.06.2025 10:05:21 | 68 | 16.0800 | +0.08 | (+0.50%) | 1830 | 29 426 |
04.06.2025 10:05:21 | 67 | 16.0800 | +0.08 | (+0.50%) | 70 | 1 126 |
04.06.2025 10:05:21 | 66 | 16.0800 | +0.08 | (+0.50%) | 4600 | 73 968 |
04.06.2025 10:05:08 | 65 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
04.06.2025 10:04:46 | 64 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
04.06.2025 10:04:46 | 63 | 16.0800 | +0.08 | (+0.50%) | 93 | 1 495 |
04.06.2025 10:04:20 | 62 | 16.0800 | +0.08 | (+0.50%) | 613 | 9 857 |
04.06.2025 10:04:20 | 61 | 16.0800 | +0.08 | (+0.50%) | 93 | 1 495 |
04.06.2025 10:03:32 | 60 | 16.0200 | +0.02 | (+0.12%) | 118 | 1 890 |
04.06.2025 10:03:31 | 59 | 16.0200 | +0.02 | (+0.12%) | 873 | 13 985 |
04.06.2025 10:03:31 | 58 | 16.0200 | +0.02 | (+0.12%) | 119 | 1 906 |
04.06.2025 10:03:01 | 57 | 16.0800 | +0.08 | (+0.50%) | 234 | 3 763 |
04.06.2025 10:02:53 | 56 | 16.0800 | +0.08 | (+0.50%) | 2179 | 35 038 |
04.06.2025 10:02:53 | 55 | 16.0800 | +0.08 | (+0.50%) | 271 | 4 358 |
04.06.2025 10:02:53 | 54 | 16.0700 | +0.07 | (+0.44%) | 40 | 643 |
04.06.2025 10:02:26 | 53 | 16.0700 | +0.07 | (+0.44%) | 168 | 2 700 |
04.06.2025 10:02:26 | 52 | 16.0700 | +0.07 | (+0.44%) | 711 | 11 426 |
04.06.2025 10:02:26 | 51 | 16.0700 | +0.07 | (+0.44%) | 121 | 1 944 |
04.06.2025 09:57:13 | 50 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
04.06.2025 09:57:13 | 49 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
04.06.2025 09:53:29 | 48 | 16.0700 | +0.07 | (+0.44%) | 100 | 1 607 |
04.06.2025 09:52:50 | 47 | 16.0700 | +0.07 | (+0.44%) | 7 | 112 |
04.06.2025 09:52:24 | 46 | 16.0700 | +0.07 | (+0.44%) | 865 | 13 901 |
04.06.2025 09:52:24 | 45 | 16.0700 | +0.07 | (+0.44%) | 900 | 14 463 |
04.06.2025 09:52:24 | 44 | 16.0700 | +0.07 | (+0.44%) | 235 | 3 776 |
04.06.2025 09:38:35 | 43 | 16.0800 | +0.08 | (+0.50%) | 49 | 788 |
04.06.2025 09:36:05 | 42 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
04.06.2025 09:36:05 | 41 | 16.0800 | +0.08 | (+0.50%) | 447 | 7 188 |
04.06.2025 09:36:05 | 40 | 16.0700 | +0.07 | (+0.44%) | 171 | 2 748 |
04.06.2025 09:36:05 | 39 | 16.0600 | +0.06 | (+0.37%) | 4 | 64 |
04.06.2025 09:33:32 | 38 | 16.0700 | +0.07 | (+0.44%) | 50 | 804 |
04.06.2025 09:32:20 | 37 | 16.0700 | +0.07 | (+0.44%) | 85 | 1 366 |
04.06.2025 09:31:46 | 36 | 16.0700 | +0.07 | (+0.44%) | 189 | 3 037 |
04.06.2025 09:31:46 | 35 | 16.0700 | +0.07 | (+0.44%) | 61 | 980 |
04.06.2025 09:29:27 | 34 | 16.0800 | +0.08 | (+0.50%) | 440 | 7 075 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 728 235 270 |
Enterprise Value: | |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Agnieszka Wasilewska-Semail |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus