Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
15.92-0.08(-0.50%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 14:59:31 | 201 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 14:56:02 | 200 | 16.0100 | +0.01 | (+0.06%) | 47 | 752 |
| 17.06.2025 14:55:31 | 199 | 16.0100 | +0.01 | (+0.06%) | 34 | 544 |
| 17.06.2025 14:55:30 | 198 | 16.0100 | +0.01 | (+0.06%) | 168 | 2 690 |
| 17.06.2025 14:55:30 | 197 | 16.0200 | +0.02 | (+0.12%) | 242 | 3 877 |
| 17.06.2025 14:55:29 | 196 | 16.0200 | +0.02 | (+0.12%) | 2 | 32 |
| 17.06.2025 14:55:29 | 195 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 14:55:29 | 194 | 16.0200 | +0.02 | (+0.12%) | 462 | 7 401 |
| 17.06.2025 14:55:29 | 193 | 16.0200 | +0.02 | (+0.12%) | 115 | 1 842 |
| 17.06.2025 14:55:29 | 192 | 16.0200 | +0.02 | (+0.12%) | 31 | 497 |
| 17.06.2025 14:55:29 | 191 | 16.0200 | +0.02 | (+0.12%) | 1 | 16 |
| 17.06.2025 14:43:26 | 190 | 16.0400 | +0.04 | (+0.25%) | 118 | 1 893 |
| 17.06.2025 14:28:52 | 189 | 16.0400 | +0.04 | (+0.25%) | 232 | 3 721 |
| 17.06.2025 14:28:51 | 188 | 16.0400 | +0.04 | (+0.25%) | 264 | 4 235 |
| 17.06.2025 14:28:51 | 187 | 16.0400 | +0.04 | (+0.25%) | 5 | 80 |
| 17.06.2025 14:28:51 | 186 | 16.0400 | +0.04 | (+0.25%) | 231 | 3 705 |
| 17.06.2025 14:23:57 | 185 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 17.06.2025 14:21:01 | 184 | 16.1000 | +0.10 | (+0.63%) | 125 | 2 013 |
| 17.06.2025 14:14:48 | 183 | 16.0400 | +0.04 | (+0.25%) | 60 | 962 |
| 17.06.2025 14:14:48 | 182 | 16.0400 | +0.04 | (+0.25%) | 69 | 1 107 |
| 17.06.2025 14:14:48 | 181 | 16.0500 | +0.05 | (+0.31%) | 1 | 16 |
| 17.06.2025 14:05:22 | 180 | 16.1100 | +0.11 | (+0.69%) | 6 | 97 |
| 17.06.2025 14:05:22 | 179 | 16.0900 | +0.09 | (+0.56%) | 2 | 32 |
| 17.06.2025 14:01:22 | 178 | 16.0600 | +0.06 | (+0.37%) | 26 | 418 |
| 17.06.2025 14:01:22 | 177 | 16.0600 | +0.06 | (+0.37%) | 10 | 161 |
| 17.06.2025 13:56:02 | 176 | 16.0600 | +0.06 | (+0.37%) | 4 | 64 |
| 17.06.2025 13:56:02 | 175 | 16.0600 | +0.06 | (+0.37%) | 1 | 16 |
| 17.06.2025 13:56:02 | 174 | 16.0700 | +0.07 | (+0.44%) | 218 | 3 503 |
| 17.06.2025 13:44:44 | 173 | 16.1000 | +0.10 | (+0.63%) | 123 | 1 980 |
| 17.06.2025 13:44:44 | 172 | 16.1000 | +0.10 | (+0.63%) | 50 | 805 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:41:52 | 171 | 16.1100 | +0.11 | (+0.69%) | 100 | 1 611 |
| 17.06.2025 13:39:21 | 170 | 16.1100 | +0.11 | (+0.69%) | 152 | 2 449 |
| 17.06.2025 13:39:21 | 169 | 16.1100 | +0.11 | (+0.69%) | 5 | 81 |
| 17.06.2025 13:39:21 | 168 | 16.1100 | +0.11 | (+0.69%) | 54 | 870 |
| 17.06.2025 13:39:21 | 167 | 16.1100 | +0.11 | (+0.69%) | 530 | 8 538 |
| 17.06.2025 13:39:21 | 166 | 16.1200 | +0.12 | (+0.75%) | 230 | 3 708 |
| 17.06.2025 13:38:23 | 165 | 16.1300 | +0.13 | (+0.81%) | 24 | 387 |
| 17.06.2025 13:38:23 | 164 | 16.1300 | +0.13 | (+0.81%) | 72 | 1 161 |
| 17.06.2025 13:38:22 | 163 | 16.1500 | +0.15 | (+0.94%) | 357 | 5 766 |
| 17.06.2025 13:38:22 | 162 | 16.1500 | +0.15 | (+0.94%) | 243 | 3 924 |
| 17.06.2025 13:38:22 | 161 | 16.1300 | +0.13 | (+0.81%) | 216 | 3 484 |
| 17.06.2025 13:38:21 | 160 | 16.1300 | +0.13 | (+0.81%) | 6 | 97 |
| 17.06.2025 13:38:21 | 159 | 16.1300 | +0.13 | (+0.81%) | 224 | 3 613 |
| 17.06.2025 13:38:21 | 158 | 16.1300 | +0.13 | (+0.81%) | 107 | 1 726 |
| 17.06.2025 13:38:21 | 157 | 16.1300 | +0.13 | (+0.81%) | 169 | 2 726 |
| 17.06.2025 13:38:10 | 156 | 16.1200 | +0.12 | (+0.75%) | 143 | 2 305 |
| 17.06.2025 13:38:10 | 155 | 16.1100 | +0.11 | (+0.69%) | 329 | 5 300 |
| 17.06.2025 13:38:10 | 154 | 16.1100 | +0.11 | (+0.69%) | 82 | 1 321 |
| 17.06.2025 13:38:08 | 153 | 16.1100 | +0.11 | (+0.69%) | 16 | 258 |
| 17.06.2025 13:38:08 | 152 | 16.1100 | +0.11 | (+0.69%) | 138 | 2 223 |
| 17.06.2025 13:38:08 | 151 | 16.1000 | +0.10 | (+0.63%) | 150 | 2 415 |
| 17.06.2025 13:38:08 | 150 | 16.1000 | +0.10 | (+0.63%) | 600 | 9 660 |
| 17.06.2025 13:35:59 | 149 | 16.0700 | +0.07 | (+0.44%) | 16 | 257 |
| 17.06.2025 13:35:58 | 148 | 16.0700 | +0.07 | (+0.44%) | 466 | 7 489 |
| 17.06.2025 13:35:58 | 147 | 16.0700 | +0.07 | (+0.44%) | 50 | 804 |
| 17.06.2025 13:34:14 | 146 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 17.06.2025 13:34:14 | 145 | 16.1000 | +0.10 | (+0.63%) | 350 | 5 635 |
| 17.06.2025 13:34:14 | 144 | 16.1000 | +0.10 | (+0.63%) | 500 | 8 050 |
| 17.06.2025 13:34:14 | 143 | 16.1000 | +0.10 | (+0.63%) | 148 | 2 383 |
| 17.06.2025 13:33:27 | 142 | 16.0700 | +0.07 | (+0.44%) | 150 | 2 411 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 13:33:27 | 141 | 16.0700 | +0.07 | (+0.44%) | 600 | 9 642 |
| 17.06.2025 13:30:05 | 140 | 16.0700 | +0.07 | (+0.44%) | 23 | 370 |
| 17.06.2025 13:30:05 | 139 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 17.06.2025 13:27:22 | 138 | 16.1300 | +0.13 | (+0.81%) | 14 | 226 |
| 17.06.2025 13:27:22 | 137 | 16.1300 | +0.13 | (+0.81%) | 1 | 16 |
| 17.06.2025 13:05:05 | 136 | 16.0700 | +0.07 | (+0.44%) | 147 | 2 362 |
| 17.06.2025 13:04:03 | 135 | 16.0700 | +0.07 | (+0.44%) | 48 | 771 |
| 17.06.2025 13:03:48 | 134 | 16.0700 | +0.07 | (+0.44%) | 196 | 3 150 |
| 17.06.2025 13:03:47 | 133 | 16.0700 | +0.07 | (+0.44%) | 586 | 9 417 |
| 17.06.2025 13:03:41 | 132 | 16.0700 | +0.07 | (+0.44%) | 230 | 3 696 |
| 17.06.2025 13:03:41 | 131 | 16.0700 | +0.07 | (+0.44%) | 15 | 241 |
| 17.06.2025 13:03:41 | 130 | 16.0700 | +0.07 | (+0.44%) | 144 | 2 314 |
| 17.06.2025 13:03:41 | 129 | 16.0800 | +0.08 | (+0.50%) | 50 | 804 |
| 17.06.2025 13:03:41 | 128 | 16.0800 | +0.08 | (+0.50%) | 700 | 11 256 |
| 17.06.2025 13:03:27 | 127 | 16.1000 | +0.10 | (+0.63%) | 750 | 12 075 |
| 17.06.2025 13:02:15 | 126 | 16.1200 | +0.12 | (+0.75%) | 153 | 2 466 |
| 17.06.2025 13:02:15 | 125 | 16.1200 | +0.12 | (+0.75%) | 48 | 774 |
| 17.06.2025 13:02:04 | 124 | 16.1200 | +0.12 | (+0.75%) | 2 | 32 |
| 17.06.2025 13:01:30 | 123 | 16.0700 | +0.07 | (+0.44%) | 10 | 161 |
| 17.06.2025 13:01:16 | 122 | 16.1000 | +0.10 | (+0.63%) | 150 | 2 415 |
| 17.06.2025 13:01:16 | 121 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 17.06.2025 13:01:16 | 120 | 16.1000 | +0.10 | (+0.63%) | 3 | 48 |
| 17.06.2025 13:01:16 | 119 | 16.0900 | +0.09 | (+0.56%) | 2 | 32 |
| 17.06.2025 13:01:16 | 118 | 16.0800 | +0.08 | (+0.50%) | 103 | 1 656 |
| 17.06.2025 13:01:16 | 117 | 16.0800 | +0.08 | (+0.50%) | 14 | 225 |
| 17.06.2025 13:01:16 | 116 | 16.0700 | +0.07 | (+0.44%) | 3 | 48 |
| 17.06.2025 12:44:41 | 115 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 17.06.2025 12:44:38 | 114 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 17.06.2025 12:36:38 | 113 | 16.0100 | +0.01 | (+0.06%) | 40 | 640 |
| 17.06.2025 12:19:24 | 112 | 16.0100 | +0.01 | (+0.06%) | 100 | 1 601 |
| 17.06.2025 12:10:11 | 111 | 16.0000 | 0.00 | (0.00%) | 70 | 1 120 |
| 17.06.2025 12:00:11 | 110 | 16.0800 | +0.08 | (+0.50%) | 30 | 482 |
| 17.06.2025 11:55:17 | 109 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 17.06.2025 11:53:52 | 108 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 17.06.2025 11:53:51 | 107 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 17.06.2025 11:52:12 | 106 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 17.06.2025 11:51:47 | 105 | 15.9800 | -0.02 | (-0.12%) | 69 | 1 103 |
| 17.06.2025 11:51:47 | 104 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 11:43:15 | 103 | 15.9700 | -0.03 | (-0.19%) | 25 | 399 |
| 17.06.2025 11:43:15 | 102 | 15.9700 | -0.03 | (-0.19%) | 110 | 1 757 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 713 007 719 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
