Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.31-0.29(-1.75%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 14:02:39 | 163 | 16.4900 | -0.11 | (-0.66%) | 31 | 511 |
| 30.05.2025 14:02:39 | 162 | 16.4900 | -0.11 | (-0.66%) | 100 | 1 649 |
| 30.05.2025 14:01:04 | 161 | 16.4600 | -0.14 | (-0.84%) | 1000 | 16 460 |
| 30.05.2025 13:51:16 | 160 | 16.4900 | -0.11 | (-0.66%) | 50 | 825 |
| 30.05.2025 13:22:24 | 159 | 16.4000 | -0.20 | (-1.20%) | 1 | 16 |
| 30.05.2025 13:08:00 | 158 | 16.4700 | -0.13 | (-0.78%) | 10 | 165 |
| 30.05.2025 13:08:00 | 157 | 16.4700 | -0.13 | (-0.78%) | 30 | 494 |
| 30.05.2025 13:07:00 | 156 | 16.4500 | -0.15 | (-0.90%) | 131 | 2 155 |
| 30.05.2025 13:07:00 | 155 | 16.4500 | -0.15 | (-0.90%) | 98 | 1 612 |
| 30.05.2025 13:07:00 | 154 | 16.4500 | -0.15 | (-0.90%) | 2 | 33 |
| 30.05.2025 13:05:38 | 153 | 16.3800 | -0.22 | (-1.33%) | 100 | 1 638 |
| 30.05.2025 12:59:40 | 152 | 16.4400 | -0.16 | (-0.96%) | 93 | 1 529 |
| 30.05.2025 12:59:40 | 151 | 16.4400 | -0.16 | (-0.96%) | 30 | 493 |
| 30.05.2025 12:43:17 | 150 | 16.3500 | -0.25 | (-1.51%) | 33 | 540 |
| 30.05.2025 12:43:17 | 149 | 16.3500 | -0.25 | (-1.51%) | 40 | 654 |
| 30.05.2025 12:43:17 | 148 | 16.3500 | -0.25 | (-1.51%) | 56 | 916 |
| 30.05.2025 12:43:17 | 147 | 16.3600 | -0.24 | (-1.45%) | 2 | 33 |
| 30.05.2025 12:06:40 | 146 | 16.3500 | -0.25 | (-1.51%) | 34 | 556 |
| 30.05.2025 11:48:20 | 145 | 16.4400 | -0.16 | (-0.96%) | 91 | 1 496 |
| 30.05.2025 11:48:20 | 144 | 16.4400 | -0.16 | (-0.96%) | 1 | 16 |
| 30.05.2025 11:47:45 | 143 | 16.3500 | -0.25 | (-1.51%) | 514 | 8 404 |
| 30.05.2025 11:47:45 | 142 | 16.3500 | -0.25 | (-1.51%) | 72 | 1 177 |
| 30.05.2025 11:47:45 | 141 | 16.3600 | -0.24 | (-1.45%) | 94 | 1 538 |
| 30.05.2025 11:33:55 | 140 | 16.4800 | -0.12 | (-0.72%) | 3 | 49 |
| 30.05.2025 11:33:00 | 139 | 16.4900 | -0.11 | (-0.66%) | 70 | 1 154 |
| 30.05.2025 11:33:00 | 138 | 16.4900 | -0.11 | (-0.66%) | 230 | 3 793 |
| 30.05.2025 11:12:16 | 137 | 16.5000 | -0.10 | (-0.60%) | 9 | 149 |
| 30.05.2025 11:12:16 | 136 | 16.4400 | -0.16 | (-0.96%) | 1 | 16 |
| 30.05.2025 11:09:09 | 135 | 16.3200 | -0.28 | (-1.69%) | 1 | 16 |
| 30.05.2025 11:09:09 | 134 | 16.3200 | -0.28 | (-1.69%) | 250 | 4 080 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 11:09:09 | 133 | 16.3200 | -0.28 | (-1.69%) | 55 | 898 |
| 30.05.2025 11:09:09 | 132 | 16.3300 | -0.27 | (-1.63%) | 1 | 16 |
| 30.05.2025 11:09:09 | 131 | 16.3900 | -0.21 | (-1.27%) | 100 | 1 639 |
| 30.05.2025 11:09:09 | 130 | 16.4000 | -0.20 | (-1.20%) | 85 | 1 394 |
| 30.05.2025 10:56:16 | 129 | 16.4000 | -0.20 | (-1.20%) | 236 | 3 870 |
| 30.05.2025 10:47:49 | 128 | 16.4500 | -0.15 | (-0.90%) | 14 | 230 |
| 30.05.2025 10:43:51 | 127 | 16.4500 | -0.15 | (-0.90%) | 229 | 3 767 |
| 30.05.2025 10:43:51 | 126 | 16.4500 | -0.15 | (-0.90%) | 1 | 16 |
| 30.05.2025 10:43:29 | 125 | 16.4500 | -0.15 | (-0.90%) | 1 | 16 |
| 30.05.2025 10:43:29 | 124 | 16.4200 | -0.18 | (-1.08%) | 229 | 3 760 |
| 30.05.2025 10:43:29 | 123 | 16.4200 | -0.18 | (-1.08%) | 103 | 1 691 |
| 30.05.2025 10:43:29 | 122 | 16.4200 | -0.18 | (-1.08%) | 1 | 16 |
| 30.05.2025 10:41:26 | 121 | 16.4000 | -0.20 | (-1.20%) | 67 | 1 099 |
| 30.05.2025 10:41:26 | 120 | 16.4000 | -0.20 | (-1.20%) | 22 | 361 |
| 30.05.2025 10:41:26 | 119 | 16.4000 | -0.20 | (-1.20%) | 4 | 66 |
| 30.05.2025 10:41:26 | 118 | 16.4000 | -0.20 | (-1.20%) | 43 | 705 |
| 30.05.2025 10:41:26 | 117 | 16.4000 | -0.20 | (-1.20%) | 2 | 33 |
| 30.05.2025 10:41:11 | 116 | 16.3300 | -0.27 | (-1.63%) | 11 | 180 |
| 30.05.2025 10:41:11 | 115 | 16.3400 | -0.26 | (-1.57%) | 89 | 1 454 |
| 30.05.2025 10:40:16 | 114 | 16.3200 | -0.28 | (-1.69%) | 35 | 571 |
| 30.05.2025 10:39:42 | 113 | 16.3200 | -0.28 | (-1.69%) | 200 | 3 264 |
| 30.05.2025 10:37:43 | 112 | 16.3200 | -0.28 | (-1.69%) | 1204 | 19 649 |
| 30.05.2025 10:37:43 | 111 | 16.3200 | -0.28 | (-1.69%) | 127 | 2 073 |
| 30.05.2025 10:37:43 | 110 | 16.3200 | -0.28 | (-1.69%) | 458 | 7 475 |
| 30.05.2025 10:37:43 | 109 | 16.3200 | -0.28 | (-1.69%) | 22 | 359 |
| 30.05.2025 10:37:43 | 108 | 16.3200 | -0.28 | (-1.69%) | 1470 | 23 990 |
| 30.05.2025 10:37:43 | 107 | 16.3300 | -0.27 | (-1.63%) | 1 | 16 |
| 30.05.2025 10:37:43 | 106 | 16.3600 | -0.24 | (-1.45%) | 98 | 1 603 |
| 30.05.2025 10:37:43 | 105 | 16.3800 | -0.22 | (-1.33%) | 1 | 16 |
| 30.05.2025 10:36:37 | 104 | 16.4000 | -0.20 | (-1.20%) | 13 | 213 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 10:36:37 | 103 | 16.4000 | -0.20 | (-1.20%) | 414 | 6 790 |
| 30.05.2025 10:36:37 | 102 | 16.4100 | -0.19 | (-1.14%) | 1 | 16 |
| 30.05.2025 10:36:37 | 101 | 16.4100 | -0.19 | (-1.14%) | 35 | 574 |
| 30.05.2025 10:34:10 | 100 | 16.4500 | -0.15 | (-0.90%) | 187 | 3 076 |
| 30.05.2025 10:34:10 | 99 | 16.4500 | -0.15 | (-0.90%) | 6 | 99 |
| 30.05.2025 10:34:04 | 98 | 16.4500 | -0.15 | (-0.90%) | 229 | 3 767 |
| 30.05.2025 10:34:04 | 97 | 16.4500 | -0.15 | (-0.90%) | 38 | 625 |
| 30.05.2025 10:34:04 | 96 | 16.4500 | -0.15 | (-0.90%) | 150 | 2 468 |
| 30.05.2025 10:32:34 | 95 | 16.4500 | -0.15 | (-0.90%) | 100 | 1 645 |
| 30.05.2025 10:26:30 | 94 | 16.4400 | -0.16 | (-0.96%) | 1 | 16 |
| 30.05.2025 10:17:47 | 93 | 16.4000 | -0.20 | (-1.20%) | 3 | 49 |
| 30.05.2025 10:17:47 | 92 | 16.4100 | -0.19 | (-1.14%) | 1 | 16 |
| 30.05.2025 10:15:28 | 91 | 16.4900 | -0.11 | (-0.66%) | 185 | 3 051 |
| 30.05.2025 10:15:28 | 90 | 16.4900 | -0.11 | (-0.66%) | 20 | 330 |
| 30.05.2025 10:09:20 | 89 | 16.4900 | -0.11 | (-0.66%) | 9 | 148 |
| 30.05.2025 10:09:19 | 88 | 16.4500 | -0.15 | (-0.90%) | 3 | 49 |
| 30.05.2025 10:04:11 | 87 | 16.4900 | -0.11 | (-0.66%) | 15 | 247 |
| 30.05.2025 09:58:43 | 86 | 16.4500 | -0.15 | (-0.90%) | 1 | 16 |
| 30.05.2025 09:55:16 | 85 | 16.3800 | -0.22 | (-1.33%) | 36 | 590 |
| 30.05.2025 09:55:16 | 84 | 16.4000 | -0.20 | (-1.20%) | 444 | 7 282 |
| 30.05.2025 09:55:16 | 83 | 16.3800 | -0.22 | (-1.33%) | 61 | 999 |
| 30.05.2025 09:55:16 | 82 | 16.4000 | -0.20 | (-1.20%) | 1 | 16 |
| 30.05.2025 09:55:16 | 81 | 16.4200 | -0.18 | (-1.08%) | 100 | 1 642 |
| 30.05.2025 09:55:16 | 80 | 16.4200 | -0.18 | (-1.08%) | 1 | 16 |
| 30.05.2025 09:55:16 | 79 | 16.4300 | -0.17 | (-1.02%) | 1 | 16 |
| 30.05.2025 09:48:57 | 78 | 16.4400 | -0.16 | (-0.96%) | 5 | 82 |
| 30.05.2025 09:48:57 | 77 | 16.4400 | -0.16 | (-0.96%) | 54 | 888 |
| 30.05.2025 09:48:54 | 76 | 16.4900 | -0.11 | (-0.66%) | 6 | 99 |
| 30.05.2025 09:48:05 | 75 | 16.4400 | -0.16 | (-0.96%) | 1 | 16 |
| 30.05.2025 09:48:05 | 74 | 16.4400 | -0.16 | (-0.96%) | 18 | 296 |
| 30.05.2025 09:47:39 | 73 | 16.4500 | -0.15 | (-0.90%) | 99 | 1 629 |
| 30.05.2025 09:47:39 | 72 | 16.4500 | -0.15 | (-0.90%) | 401 | 6 596 |
| 30.05.2025 09:47:23 | 71 | 16.4500 | -0.15 | (-0.90%) | 99 | 1 629 |
| 30.05.2025 09:47:23 | 70 | 16.4600 | -0.14 | (-0.84%) | 1 | 16 |
| 30.05.2025 09:45:50 | 69 | 16.5600 | -0.04 | (-0.24%) | 200 | 3 312 |
| 30.05.2025 09:45:48 | 68 | 16.5800 | -0.02 | (-0.12%) | 1 | 17 |
| 30.05.2025 09:45:48 | 67 | 16.5000 | -0.10 | (-0.60%) | 239 | 3 944 |
| 30.05.2025 09:45:48 | 66 | 16.5000 | -0.10 | (-0.60%) | 6 | 99 |
| 30.05.2025 09:45:40 | 65 | 16.4800 | -0.12 | (-0.72%) | 1 | 16 |
| 30.05.2025 09:45:40 | 64 | 16.4900 | -0.11 | (-0.66%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 730 474 616 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
