Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
15.76+0.27(+1.74%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.07.2025 14:34:07 | 237 | 15.6200 | +0.13 | (+0.84%) | 261 | 4 077 |
| 04.07.2025 14:34:07 | 236 | 15.6200 | +0.13 | (+0.84%) | 2 | 31 |
| 04.07.2025 14:34:07 | 235 | 15.6400 | +0.15 | (+0.97%) | 116 | 1 814 |
| 04.07.2025 14:34:07 | 234 | 15.6500 | +0.16 | (+1.03%) | 2 | 31 |
| 04.07.2025 14:28:06 | 233 | 15.6800 | +0.19 | (+1.23%) | 35 | 549 |
| 04.07.2025 14:27:52 | 232 | 15.6800 | +0.19 | (+1.23%) | 151 | 2 368 |
| 04.07.2025 14:27:26 | 231 | 15.6600 | +0.17 | (+1.10%) | 100 | 1 566 |
| 04.07.2025 14:25:35 | 230 | 15.7400 | +0.25 | (+1.61%) | 99 | 1 558 |
| 04.07.2025 14:25:35 | 229 | 15.7200 | +0.23 | (+1.48%) | 1 | 16 |
| 04.07.2025 14:18:15 | 228 | 15.6600 | +0.17 | (+1.10%) | 40 | 626 |
| 04.07.2025 14:15:54 | 227 | 15.6600 | +0.17 | (+1.10%) | 3 | 47 |
| 04.07.2025 14:15:07 | 226 | 15.7300 | +0.24 | (+1.55%) | 113 | 1 777 |
| 04.07.2025 14:13:38 | 225 | 15.6600 | +0.17 | (+1.10%) | 269 | 4 213 |
| 04.07.2025 14:13:38 | 224 | 15.6600 | +0.17 | (+1.10%) | 146 | 2 286 |
| 04.07.2025 14:13:38 | 223 | 15.6600 | +0.17 | (+1.10%) | 61 | 955 |
| 04.07.2025 14:12:55 | 222 | 15.7400 | +0.25 | (+1.61%) | 29 | 456 |
| 04.07.2025 14:12:55 | 221 | 15.7300 | +0.24 | (+1.55%) | 1 | 16 |
| 04.07.2025 14:06:40 | 220 | 15.6600 | +0.17 | (+1.10%) | 70 | 1 096 |
| 04.07.2025 14:06:37 | 219 | 15.7300 | +0.24 | (+1.55%) | 5 | 79 |
| 04.07.2025 14:03:34 | 218 | 15.7400 | +0.25 | (+1.61%) | 10 | 157 |
| 04.07.2025 14:03:34 | 217 | 15.7400 | +0.25 | (+1.61%) | 127 | 1 999 |
| 04.07.2025 14:03:18 | 216 | 15.7400 | +0.25 | (+1.61%) | 1 | 16 |
| 04.07.2025 14:03:00 | 215 | 15.7300 | +0.24 | (+1.55%) | 2 | 31 |
| 04.07.2025 14:03:00 | 214 | 15.7200 | +0.23 | (+1.48%) | 1 | 16 |
| 04.07.2025 14:02:43 | 213 | 15.7000 | +0.21 | (+1.36%) | 1 | 16 |
| 04.07.2025 14:01:42 | 212 | 15.6600 | +0.17 | (+1.10%) | 1 | 16 |
| 04.07.2025 14:01:18 | 211 | 15.6400 | +0.15 | (+0.97%) | 40 | 626 |
| 04.07.2025 13:59:21 | 210 | 15.7200 | +0.23 | (+1.48%) | 9 | 141 |
| 04.07.2025 13:59:16 | 209 | 15.6800 | +0.19 | (+1.23%) | 128 | 2 007 |
| 04.07.2025 13:59:16 | 208 | 15.6900 | +0.20 | (+1.29%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 13:59:16 | 207 | 15.6800 | +0.19 | (+1.23%) | 1 | 16 |
| 04.07.2025 13:54:30 | 206 | 15.6800 | +0.19 | (+1.23%) | 1 | 16 |
| 04.07.2025 13:51:19 | 205 | 15.6800 | +0.19 | (+1.23%) | 79 | 1 239 |
| 04.07.2025 13:51:14 | 204 | 15.6800 | +0.19 | (+1.23%) | 101 | 1 584 |
| 04.07.2025 13:51:14 | 203 | 15.6800 | +0.19 | (+1.23%) | 200 | 3 136 |
| 04.07.2025 13:51:14 | 202 | 15.6700 | +0.18 | (+1.16%) | 1 | 16 |
| 04.07.2025 13:51:14 | 201 | 15.6600 | +0.17 | (+1.10%) | 1 | 16 |
| 04.07.2025 13:51:14 | 200 | 15.6500 | +0.16 | (+1.03%) | 1 | 16 |
| 04.07.2025 13:51:14 | 199 | 15.6500 | +0.16 | (+1.03%) | 1 | 16 |
| 04.07.2025 13:51:14 | 198 | 15.6400 | +0.15 | (+0.97%) | 171 | 2 674 |
| 04.07.2025 13:51:14 | 197 | 15.6400 | +0.15 | (+0.97%) | 83 | 1 298 |
| 04.07.2025 13:51:14 | 196 | 15.6400 | +0.15 | (+0.97%) | 141 | 2 205 |
| 04.07.2025 13:49:34 | 195 | 15.6000 | +0.11 | (+0.71%) | 340 | 5 304 |
| 04.07.2025 13:45:00 | 194 | 15.6400 | +0.15 | (+0.97%) | 9 | 141 |
| 04.07.2025 13:43:37 | 193 | 15.6300 | +0.14 | (+0.90%) | 121 | 1 891 |
| 04.07.2025 13:43:37 | 192 | 15.6300 | +0.14 | (+0.90%) | 50 | 782 |
| 04.07.2025 13:39:47 | 191 | 15.6000 | +0.11 | (+0.71%) | 340 | 5 304 |
| 04.07.2025 13:38:09 | 190 | 15.6000 | +0.11 | (+0.71%) | 1522 | 23 743 |
| 04.07.2025 13:38:09 | 189 | 15.6000 | +0.11 | (+0.71%) | 269 | 4 196 |
| 04.07.2025 13:38:09 | 188 | 15.6000 | +0.11 | (+0.71%) | 675 | 10 530 |
| 04.07.2025 13:38:09 | 187 | 15.6000 | +0.11 | (+0.71%) | 375 | 5 850 |
| 04.07.2025 13:38:09 | 186 | 15.6000 | +0.11 | (+0.71%) | 407 | 6 349 |
| 04.07.2025 13:38:09 | 185 | 15.6000 | +0.11 | (+0.71%) | 330 | 5 148 |
| 04.07.2025 13:37:19 | 184 | 15.6200 | +0.13 | (+0.84%) | 50 | 781 |
| 04.07.2025 13:35:12 | 183 | 15.6000 | +0.11 | (+0.71%) | 309 | 4 820 |
| 04.07.2025 13:35:12 | 182 | 15.6000 | +0.11 | (+0.71%) | 1 | 16 |
| 04.07.2025 13:35:12 | 181 | 15.6000 | +0.11 | (+0.71%) | 190 | 2 964 |
| 04.07.2025 13:32:33 | 180 | 15.6000 | +0.11 | (+0.71%) | 1 | 16 |
| 04.07.2025 13:32:33 | 179 | 15.6000 | +0.11 | (+0.71%) | 6 | 94 |
| 04.07.2025 13:28:28 | 178 | 15.6000 | +0.11 | (+0.71%) | 3 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.07.2025 13:23:47 | 177 | 15.5900 | +0.10 | (+0.65%) | 100 | 1 559 |
| 04.07.2025 13:23:47 | 176 | 15.5800 | +0.09 | (+0.58%) | 581 | 9 052 |
| 04.07.2025 13:23:47 | 175 | 15.5800 | +0.09 | (+0.58%) | 100 | 1 558 |
| 04.07.2025 13:23:47 | 174 | 15.5800 | +0.09 | (+0.58%) | 46 | 717 |
| 04.07.2025 13:23:00 | 173 | 15.5800 | +0.09 | (+0.58%) | 3 | 47 |
| 04.07.2025 13:22:38 | 172 | 15.5800 | +0.09 | (+0.58%) | 1 | 16 |
| 04.07.2025 13:20:08 | 171 | 15.5800 | +0.09 | (+0.58%) | 23 | 358 |
| 04.07.2025 13:20:08 | 170 | 15.5800 | +0.09 | (+0.58%) | 11 | 171 |
| 04.07.2025 13:20:08 | 169 | 15.5700 | +0.08 | (+0.52%) | 1 | 16 |
| 04.07.2025 13:11:30 | 168 | 15.5500 | +0.06 | (+0.39%) | 200 | 3 110 |
| 04.07.2025 13:01:20 | 167 | 15.5800 | +0.09 | (+0.58%) | 1 | 16 |
| 04.07.2025 12:57:26 | 166 | 15.5800 | +0.09 | (+0.58%) | 12 | 187 |
| 04.07.2025 12:55:05 | 165 | 15.5600 | +0.07 | (+0.45%) | 139 | 2 163 |
| 04.07.2025 12:55:05 | 164 | 15.5600 | +0.07 | (+0.45%) | 15 | 233 |
| 04.07.2025 12:49:58 | 163 | 15.5600 | +0.07 | (+0.45%) | 1 | 16 |
| 04.07.2025 12:45:22 | 162 | 15.5200 | +0.03 | (+0.19%) | 11 | 171 |
| 04.07.2025 12:45:22 | 161 | 15.5200 | +0.03 | (+0.19%) | 100 | 1 552 |
| 04.07.2025 12:44:09 | 160 | 15.5600 | +0.07 | (+0.45%) | 15 | 233 |
| 04.07.2025 12:43:08 | 159 | 15.5600 | +0.07 | (+0.45%) | 31 | 482 |
| 04.07.2025 12:38:16 | 158 | 15.5500 | +0.06 | (+0.39%) | 1 | 16 |
| 04.07.2025 12:14:54 | 157 | 15.5600 | +0.07 | (+0.45%) | 9 | 140 |
| 04.07.2025 12:14:12 | 156 | 15.5500 | +0.06 | (+0.39%) | 132 | 2 053 |
| 04.07.2025 12:13:57 | 155 | 15.5400 | +0.05 | (+0.32%) | 1 | 16 |
| 04.07.2025 12:01:35 | 154 | 15.5000 | +0.01 | (+0.06%) | 57 | 884 |
| 04.07.2025 12:01:35 | 153 | 15.5000 | +0.01 | (+0.06%) | 187 | 2 899 |
| 04.07.2025 12:01:35 | 152 | 15.5000 | +0.01 | (+0.06%) | 123 | 1 907 |
| 04.07.2025 11:43:39 | 151 | 15.5600 | +0.07 | (+0.45%) | 100 | 1 556 |
| 04.07.2025 11:42:04 | 150 | 15.5400 | +0.05 | (+0.32%) | 65 | 1 010 |
| 04.07.2025 11:42:04 | 149 | 15.5400 | +0.05 | (+0.32%) | 35 | 544 |
| 04.07.2025 11:39:41 | 148 | 15.5400 | +0.05 | (+0.32%) | 1 | 16 |
| 04.07.2025 11:39:41 | 147 | 15.5400 | +0.05 | (+0.32%) | 48 | 746 |
| 04.07.2025 11:32:53 | 146 | 15.5200 | +0.03 | (+0.19%) | 16 | 248 |
| 04.07.2025 11:32:53 | 145 | 15.5200 | +0.03 | (+0.19%) | 44 | 683 |
| 04.07.2025 11:31:04 | 144 | 15.5200 | +0.03 | (+0.19%) | 5 | 78 |
| 04.07.2025 11:31:04 | 143 | 15.4900 | 0.00 | (0.00%) | 95 | 1 472 |
| 04.07.2025 11:30:45 | 142 | 15.4900 | 0.00 | (0.00%) | 5 | 77 |
| 04.07.2025 11:23:37 | 141 | 15.4700 | -0.02 | (-0.13%) | 600 | 9 282 |
| 04.07.2025 11:19:26 | 140 | 15.4700 | -0.02 | (-0.13%) | 251 | 3 883 |
| 04.07.2025 11:19:26 | 139 | 15.4700 | -0.02 | (-0.13%) | 133 | 2 058 |
| 04.07.2025 11:19:26 | 138 | 15.4700 | -0.02 | (-0.13%) | 102 | 1 578 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 705 841 812 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
