Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.74+0.24(+1.55%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:23:12 | 207 | 15.7800 | +0.28 | (+1.81%) | 111 | 1 752 |
| 12:23:12 | 206 | 15.7800 | +0.28 | (+1.81%) | 239 | 3 771 |
| 12:14:34 | 205 | 15.7000 | +0.20 | (+1.29%) | 200 | 3 140 |
| 12:13:49 | 204 | 15.7100 | +0.21 | (+1.35%) | 60 | 943 |
| 12:13:49 | 203 | 15.7100 | +0.21 | (+1.35%) | 240 | 3 770 |
| 12:13:39 | 202 | 15.7100 | +0.21 | (+1.35%) | 385 | 6 048 |
| 12:13:39 | 201 | 15.7100 | +0.21 | (+1.35%) | 315 | 4 949 |
| 12:13:02 | 200 | 15.7200 | +0.22 | (+1.42%) | 218 | 3 427 |
| 12:12:07 | 199 | 15.7200 | +0.22 | (+1.42%) | 166 | 2 610 |
| 12:11:59 | 198 | 15.7300 | +0.23 | (+1.48%) | 84 | 1 321 |
| 12:11:36 | 197 | 15.7300 | +0.23 | (+1.48%) | 150 | 2 360 |
| 12:11:16 | 196 | 15.7400 | +0.24 | (+1.55%) | 150 | 2 361 |
| 12:11:11 | 195 | 15.7400 | +0.24 | (+1.55%) | 150 | 2 361 |
| 12:11:07 | 194 | 15.7300 | +0.23 | (+1.48%) | 150 | 2 360 |
| 12:10:34 | 193 | 15.7900 | +0.29 | (+1.87%) | 1 | 16 |
| 12:10:34 | 192 | 15.7900 | +0.29 | (+1.87%) | 31 | 489 |
| 12:08:40 | 191 | 15.7200 | +0.22 | (+1.42%) | 138 | 2 169 |
| 12:06:15 | 190 | 15.7200 | +0.22 | (+1.42%) | 1 | 16 |
| 12:04:06 | 189 | 15.7200 | +0.22 | (+1.42%) | 1 | 16 |
| 12:04:06 | 188 | 15.7200 | +0.22 | (+1.42%) | 3 | 47 |
| 12:03:04 | 187 | 15.7200 | +0.22 | (+1.42%) | 200 | 3 144 |
| 12:02:33 | 186 | 15.7800 | +0.28 | (+1.81%) | 401 | 6 328 |
| 12:01:32 | 185 | 15.7800 | +0.28 | (+1.81%) | 240 | 3 787 |
| 12:01:32 | 184 | 15.7800 | +0.28 | (+1.81%) | 1 | 16 |
| 12:01:20 | 183 | 15.7300 | +0.23 | (+1.48%) | 200 | 3 146 |
| 12:01:20 | 182 | 15.7300 | +0.23 | (+1.48%) | 182 | 2 863 |
| 12:01:20 | 181 | 15.7300 | +0.23 | (+1.48%) | 10 | 157 |
| 12:01:12 | 180 | 15.7200 | +0.22 | (+1.42%) | 250 | 3 930 |
| 12:00:59 | 179 | 15.7100 | +0.21 | (+1.35%) | 240 | 3 770 |
| 12:00:59 | 178 | 15.7100 | +0.21 | (+1.35%) | 250 | 3 928 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:48 | 177 | 15.7000 | +0.20 | (+1.29%) | 240 | 3 768 |
| 11:58:17 | 176 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 11:58:17 | 175 | 15.6300 | +0.13 | (+0.84%) | 200 | 3 126 |
| 11:56:43 | 174 | 15.6300 | +0.13 | (+0.84%) | 234 | 3 657 |
| 11:55:42 | 173 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
| 11:55:42 | 172 | 15.6000 | +0.10 | (+0.65%) | 1 | 16 |
| 11:46:36 | 171 | 15.6200 | +0.12 | (+0.77%) | 179 | 2 796 |
| 11:46:08 | 170 | 15.6000 | +0.10 | (+0.65%) | 1319 | 20 576 |
| 11:45:37 | 169 | 15.5800 | +0.08 | (+0.52%) | 450 | 7 011 |
| 11:45:37 | 168 | 15.6000 | +0.10 | (+0.65%) | 50 | 780 |
| 11:45:37 | 167 | 15.6000 | +0.10 | (+0.65%) | 500 | 7 800 |
| 11:45:37 | 166 | 15.6000 | +0.10 | (+0.65%) | 200 | 3 120 |
| 11:45:37 | 165 | 15.6000 | +0.10 | (+0.65%) | 1000 | 15 600 |
| 11:45:37 | 164 | 15.6000 | +0.10 | (+0.65%) | 150 | 2 340 |
| 11:45:37 | 163 | 15.6200 | +0.12 | (+0.77%) | 500 | 7 810 |
| 11:45:37 | 162 | 15.6300 | +0.13 | (+0.84%) | 240 | 3 751 |
| 11:44:17 | 161 | 15.6900 | +0.19 | (+1.23%) | 1 | 16 |
| 11:44:17 | 160 | 15.6900 | +0.19 | (+1.23%) | 2 | 31 |
| 11:43:42 | 159 | 15.6200 | +0.12 | (+0.77%) | 123 | 1 921 |
| 11:43:42 | 158 | 15.6200 | +0.12 | (+0.77%) | 1 | 16 |
| 11:43:42 | 157 | 15.6200 | +0.12 | (+0.77%) | 107 | 1 671 |
| 11:43:41 | 156 | 15.7000 | +0.20 | (+1.29%) | 20 | 314 |
| 11:43:11 | 155 | 15.6900 | +0.19 | (+1.23%) | 262 | 4 111 |
| 11:43:11 | 154 | 15.6900 | +0.19 | (+1.23%) | 238 | 3 734 |
| 11:41:01 | 153 | 15.6900 | +0.19 | (+1.23%) | 2 | 31 |
| 11:37:28 | 152 | 15.6300 | +0.13 | (+0.84%) | 146 | 2 282 |
| 11:37:28 | 151 | 15.6300 | +0.13 | (+0.84%) | 124 | 1 938 |
| 11:37:28 | 150 | 15.6400 | +0.14 | (+0.90%) | 239 | 3 738 |
| 11:37:26 | 149 | 15.7000 | +0.20 | (+1.29%) | 1136 | 17 835 |
| 11:37:26 | 148 | 15.7000 | +0.20 | (+1.29%) | 839 | 13 172 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:26 | 147 | 15.7000 | +0.20 | (+1.29%) | 525 | 8 243 |
| 11:34:04 | 146 | 15.7000 | +0.20 | (+1.29%) | 200 | 3 140 |
| 11:34:04 | 145 | 15.7000 | +0.20 | (+1.29%) | 60 | 942 |
| 11:34:04 | 144 | 15.6900 | +0.19 | (+1.23%) | 240 | 3 766 |
| 11:32:12 | 143 | 15.6300 | +0.13 | (+0.84%) | 349 | 5 455 |
| 11:30:53 | 142 | 15.6300 | +0.13 | (+0.84%) | 240 | 3 751 |
| 11:30:20 | 141 | 15.6400 | +0.14 | (+0.90%) | 150 | 2 346 |
| 11:29:48 | 140 | 15.6400 | +0.14 | (+0.90%) | 150 | 2 346 |
| 11:25:32 | 139 | 15.7000 | +0.20 | (+1.29%) | 2 | 31 |
| 11:25:32 | 138 | 15.6600 | +0.16 | (+1.03%) | 1 | 16 |
| 11:25:16 | 137 | 15.6500 | +0.15 | (+0.97%) | 149 | 2 332 |
| 11:25:16 | 136 | 15.6500 | +0.15 | (+0.97%) | 1 | 16 |
| 11:24:30 | 135 | 15.6500 | +0.15 | (+0.97%) | 88 | 1 377 |
| 11:24:30 | 134 | 15.6500 | +0.15 | (+0.97%) | 150 | 2 348 |
| 11:23:58 | 133 | 15.6300 | +0.13 | (+0.84%) | 240 | 3 751 |
| 11:23:25 | 132 | 15.6500 | +0.15 | (+0.97%) | 150 | 2 348 |
| 11:23:21 | 131 | 15.6400 | +0.14 | (+0.90%) | 150 | 2 346 |
| 11:23:12 | 130 | 15.7000 | +0.20 | (+1.29%) | 200 | 3 140 |
| 11:17:09 | 129 | 15.6200 | +0.12 | (+0.77%) | 9 | 141 |
| 11:17:09 | 128 | 15.6200 | +0.12 | (+0.77%) | 1 | 16 |
| 11:15:49 | 127 | 15.7000 | +0.20 | (+1.29%) | 238 | 3 737 |
| 11:06:30 | 126 | 15.7200 | +0.22 | (+1.42%) | 100 | 1 572 |
| 11:05:49 | 125 | 15.7200 | +0.22 | (+1.42%) | 20 | 314 |
| 11:04:32 | 124 | 15.7200 | +0.22 | (+1.42%) | 6 | 94 |
| 11:03:28 | 123 | 15.7200 | +0.22 | (+1.42%) | 16 | 252 |
| 10:52:52 | 122 | 15.7200 | +0.22 | (+1.42%) | 12 | 189 |
| 10:40:07 | 121 | 15.5900 | +0.09 | (+0.58%) | 1 | 16 |
| 10:40:07 | 120 | 15.6000 | +0.10 | (+0.65%) | 150 | 2 340 |
| 10:40:07 | 119 | 15.6000 | +0.10 | (+0.65%) | 40 | 624 |
| 10:40:07 | 118 | 15.6000 | +0.10 | (+0.65%) | 1200 | 18 720 |
| 10:40:07 | 117 | 15.6000 | +0.10 | (+0.65%) | 320 | 4 992 |
| 10:40:07 | 116 | 15.6000 | +0.10 | (+0.65%) | 300 | 4 680 |
| 10:40:07 | 115 | 15.6000 | +0.10 | (+0.65%) | 10 | 156 |
| 10:40:07 | 114 | 15.6900 | +0.19 | (+1.23%) | 11 | 173 |
| 10:33:49 | 113 | 15.7800 | +0.28 | (+1.81%) | 9 | 142 |
| 10:33:49 | 112 | 15.7400 | +0.24 | (+1.55%) | 124 | 1 952 |
| 10:33:22 | 111 | 15.6300 | +0.13 | (+0.84%) | 70 | 1 094 |
| 10:33:20 | 110 | 15.6100 | +0.11 | (+0.71%) | 190 | 2 966 |
| 10:33:20 | 109 | 15.6200 | +0.12 | (+0.77%) | 8 | 125 |
| 10:33:20 | 108 | 15.6200 | +0.12 | (+0.77%) | 333 | 5 201 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 704 946 074 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
