Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.60+0.11(+0.71%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:37:45 | 155 | 15.2600 | -0.23 | (-1.48%) | 58 | 885 |
| 10:37:45 | 154 | 15.2600 | -0.23 | (-1.48%) | 155 | 2 365 |
| 10:37:45 | 153 | 15.2700 | -0.22 | (-1.42%) | 64 | 977 |
| 10:37:45 | 152 | 15.2800 | -0.21 | (-1.36%) | 50 | 764 |
| 10:37:45 | 151 | 15.2800 | -0.21 | (-1.36%) | 450 | 6 876 |
| 10:37:45 | 150 | 15.2800 | -0.21 | (-1.36%) | 216 | 3 300 |
| 10:37:45 | 149 | 15.2800 | -0.21 | (-1.36%) | 38 | 581 |
| 10:37:45 | 148 | 15.2800 | -0.21 | (-1.36%) | 185 | 2 827 |
| 10:35:35 | 147 | 15.3100 | -0.18 | (-1.16%) | 13 | 199 |
| 10:35:02 | 146 | 15.3100 | -0.18 | (-1.16%) | 13 | 199 |
| 10:33:44 | 145 | 15.3000 | -0.19 | (-1.23%) | 976 | 14 933 |
| 10:33:37 | 144 | 15.3000 | -0.19 | (-1.23%) | 24 | 367 |
| 10:30:04 | 143 | 15.2800 | -0.21 | (-1.36%) | 234 | 3 576 |
| 10:30:04 | 142 | 15.2800 | -0.21 | (-1.36%) | 293 | 4 477 |
| 10:30:04 | 141 | 15.2800 | -0.21 | (-1.36%) | 200 | 3 056 |
| 10:30:04 | 140 | 15.2800 | -0.21 | (-1.36%) | 60 | 917 |
| 10:30:04 | 139 | 15.3000 | -0.19 | (-1.23%) | 400 | 6 120 |
| 10:30:04 | 138 | 15.3000 | -0.19 | (-1.23%) | 38 | 581 |
| 10:30:04 | 137 | 15.3000 | -0.19 | (-1.23%) | 97 | 1 484 |
| 10:30:04 | 136 | 15.3000 | -0.19 | (-1.23%) | 117 | 1 790 |
| 10:30:04 | 135 | 15.3000 | -0.19 | (-1.23%) | 200 | 3 060 |
| 10:30:04 | 134 | 15.3000 | -0.19 | (-1.23%) | 80 | 1 224 |
| 10:30:04 | 133 | 15.3000 | -0.19 | (-1.23%) | 80 | 1 224 |
| 10:30:04 | 132 | 15.3000 | -0.19 | (-1.23%) | 500 | 7 650 |
| 10:30:04 | 131 | 15.3000 | -0.19 | (-1.23%) | 80 | 1 224 |
| 10:30:04 | 130 | 15.3000 | -0.19 | (-1.23%) | 200 | 3 060 |
| 10:30:04 | 129 | 15.3000 | -0.19 | (-1.23%) | 44 | 673 |
| 10:30:04 | 128 | 15.3100 | -0.18 | (-1.16%) | 100 | 1 531 |
| 10:25:53 | 127 | 15.3000 | -0.19 | (-1.23%) | 126 | 1 928 |
| 10:25:53 | 126 | 15.3100 | -0.18 | (-1.16%) | 91 | 1 393 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:25:53 | 125 | 15.3100 | -0.18 | (-1.16%) | 100 | 1 531 |
| 10:25:53 | 124 | 15.3100 | -0.18 | (-1.16%) | 3 | 46 |
| 10:25:53 | 123 | 15.3200 | -0.17 | (-1.10%) | 180 | 2 758 |
| 10:23:04 | 122 | 15.3500 | -0.14 | (-0.90%) | 1 | 15 |
| 10:17:38 | 121 | 15.3000 | -0.19 | (-1.23%) | 30 | 459 |
| 10:17:38 | 120 | 15.3000 | -0.19 | (-1.23%) | 270 | 4 131 |
| 10:16:33 | 119 | 15.3100 | -0.18 | (-1.16%) | 38 | 582 |
| 10:15:21 | 118 | 15.3700 | -0.12 | (-0.77%) | 148 | 2 275 |
| 10:15:21 | 117 | 15.3700 | -0.12 | (-0.77%) | 112 | 1 721 |
| 10:15:08 | 116 | 15.3000 | -0.19 | (-1.23%) | 247 | 3 779 |
| 10:15:08 | 115 | 15.3100 | -0.18 | (-1.16%) | 1 | 15 |
| 10:15:08 | 114 | 15.3200 | -0.17 | (-1.10%) | 1 | 15 |
| 10:15:08 | 113 | 15.3300 | -0.16 | (-1.03%) | 1 | 15 |
| 10:10:50 | 112 | 15.3500 | -0.14 | (-0.90%) | 131 | 2 011 |
| 10:09:57 | 111 | 15.3500 | -0.14 | (-0.90%) | 150 | 2 303 |
| 10:09:57 | 110 | 15.3500 | -0.14 | (-0.90%) | 69 | 1 059 |
| 10:01:24 | 109 | 15.3500 | -0.14 | (-0.90%) | 314 | 4 820 |
| 10:00:26 | 108 | 15.4100 | -0.08 | (-0.52%) | 1 | 15 |
| 10:00:26 | 107 | 15.4100 | -0.08 | (-0.52%) | 1 | 15 |
| 09:56:23 | 106 | 15.3600 | -0.13 | (-0.84%) | 34 | 522 |
| 09:55:41 | 105 | 15.4200 | -0.07 | (-0.45%) | 1 | 15 |
| 09:55:41 | 104 | 15.4200 | -0.07 | (-0.45%) | 12 | 185 |
| 09:54:18 | 103 | 15.3500 | -0.14 | (-0.90%) | 342 | 5 250 |
| 09:51:08 | 102 | 15.3600 | -0.13 | (-0.84%) | 44 | 676 |
| 09:51:08 | 101 | 15.3600 | -0.13 | (-0.84%) | 209 | 3 210 |
| 09:51:08 | 100 | 15.3500 | -0.14 | (-0.90%) | 24 | 368 |
| 09:51:08 | 99 | 15.3600 | -0.13 | (-0.84%) | 216 | 3 318 |
| 09:51:08 | 98 | 15.3500 | -0.14 | (-0.90%) | 100 | 1 535 |
| 09:49:16 | 97 | 15.3500 | -0.14 | (-0.90%) | 500 | 7 675 |
| 09:48:58 | 96 | 15.3500 | -0.14 | (-0.90%) | 256 | 3 930 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:48:58 | 95 | 15.3500 | -0.14 | (-0.90%) | 244 | 3 745 |
| 09:46:51 | 94 | 15.3000 | -0.19 | (-1.23%) | 650 | 9 945 |
| 09:46:19 | 93 | 15.3400 | -0.15 | (-0.97%) | 200 | 3 068 |
| 09:44:36 | 92 | 15.3400 | -0.15 | (-0.97%) | 222 | 3 405 |
| 09:44:36 | 91 | 15.3300 | -0.16 | (-1.03%) | 124 | 1 901 |
| 09:44:36 | 90 | 15.3400 | -0.15 | (-0.97%) | 1676 | 25 710 |
| 09:39:38 | 89 | 15.3000 | -0.19 | (-1.23%) | 135 | 2 066 |
| 09:39:38 | 88 | 15.3200 | -0.17 | (-1.10%) | 105 | 1 609 |
| 09:39:38 | 87 | 15.3300 | -0.16 | (-1.03%) | 251 | 3 848 |
| 09:39:38 | 86 | 15.3200 | -0.17 | (-1.10%) | 95 | 1 455 |
| 09:36:05 | 85 | 15.3200 | -0.17 | (-1.10%) | 5 | 77 |
| 09:35:52 | 84 | 15.3100 | -0.18 | (-1.16%) | 251 | 3 843 |
| 09:35:52 | 83 | 15.3000 | -0.19 | (-1.23%) | 13 | 199 |
| 09:35:52 | 82 | 15.2900 | -0.20 | (-1.29%) | 5 | 76 |
| 09:35:52 | 81 | 15.3000 | -0.19 | (-1.23%) | 1000 | 15 300 |
| 09:35:52 | 80 | 15.3000 | -0.19 | (-1.23%) | 80 | 1 224 |
| 09:35:52 | 79 | 15.3000 | -0.19 | (-1.23%) | 29 | 444 |
| 09:34:24 | 78 | 15.3000 | -0.19 | (-1.23%) | 71 | 1 086 |
| 09:34:24 | 77 | 15.3100 | -0.18 | (-1.16%) | 15 | 230 |
| 09:34:24 | 76 | 15.3100 | -0.18 | (-1.16%) | 127 | 1 944 |
| 09:34:24 | 75 | 15.3500 | -0.14 | (-0.90%) | 254 | 3 899 |
| 09:34:24 | 74 | 15.3400 | -0.15 | (-0.97%) | 2500 | 38 350 |
| 09:33:30 | 73 | 15.3500 | -0.14 | (-0.90%) | 100 | 1 535 |
| 09:33:30 | 72 | 15.3500 | -0.14 | (-0.90%) | 184 | 2 824 |
| 09:22:32 | 71 | 15.3700 | -0.12 | (-0.77%) | 162 | 2 490 |
| 09:22:32 | 70 | 15.3700 | -0.12 | (-0.77%) | 100 | 1 537 |
| 09:22:32 | 69 | 15.4000 | -0.09 | (-0.58%) | 186 | 2 864 |
| 09:22:32 | 68 | 15.4000 | -0.09 | (-0.58%) | 200 | 3 080 |
| 09:22:32 | 67 | 15.4000 | -0.09 | (-0.58%) | 115 | 1 771 |
| 09:20:00 | 66 | 15.4000 | -0.09 | (-0.58%) | 24 | 370 |
| 09:18:09 | 65 | 15.3600 | -0.13 | (-0.84%) | 24 | 369 |
| 09:18:09 | 64 | 15.3700 | -0.12 | (-0.77%) | 126 | 1 937 |
| 09:17:59 | 63 | 15.4000 | -0.09 | (-0.58%) | 51 | 785 |
| 09:17:45 | 62 | 15.3700 | -0.12 | (-0.77%) | 112 | 1 721 |
| 09:17:21 | 61 | 15.4000 | -0.09 | (-0.58%) | 33 | 508 |
| 09:15:42 | 60 | 15.4500 | -0.04 | (-0.26%) | 100 | 1 545 |
| 09:10:32 | 59 | 15.4700 | -0.02 | (-0.13%) | 122 | 1 887 |
| 09:10:32 | 58 | 15.4300 | -0.06 | (-0.39%) | 128 | 1 975 |
| 09:10:23 | 57 | 15.3300 | -0.16 | (-1.03%) | 130 | 1 993 |
| 09:10:23 | 56 | 15.3300 | -0.16 | (-1.03%) | 120 | 1 840 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 698 675 905 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
