Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
16.00+0.08(+0.50%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 09:06:09 | 18 | 15.9200 | 0.00 | (0.00%) | 312 | 4 967 |
| 18.06.2025 09:06:05 | 17 | 15.9300 | +0.01 | (+0.06%) | 430 | 6 850 |
| 18.06.2025 09:04:01 | 16 | 16.0000 | +0.08 | (+0.50%) | 9 | 144 |
| 18.06.2025 09:04:01 | 15 | 16.0000 | +0.08 | (+0.50%) | 1 | 16 |
| 18.06.2025 09:04:00 | 14 | 15.9300 | +0.01 | (+0.06%) | 3 | 48 |
| 18.06.2025 09:04:00 | 13 | 15.9400 | +0.02 | (+0.13%) | 1 | 16 |
| 18.06.2025 09:02:19 | 12 | 15.9800 | +0.06 | (+0.38%) | 119 | 1 902 |
| 18.06.2025 09:02:19 | 11 | 16.0000 | +0.08 | (+0.50%) | 18 | 288 |
| 18.06.2025 09:00:43 | 10 | 16.0300 | +0.11 | (+0.69%) | 20 | 321 |
| 18.06.2025 09:00:01 | 9 | 16.0400 | +0.12 | (+0.75%) | 3 | 48 |
| 18.06.2025 09:00:00 | 8 | 16.0000 | +0.08 | (+0.50%) | 42 | 672 |
| 18.06.2025 09:00:00 | 7 | 16.0000 | +0.08 | (+0.50%) | 158 | 2 528 |
| 18.06.2025 09:00:00 | 6 | 16.0000 | +0.08 | (+0.50%) | 87 | 1 392 |
| 18.06.2025 09:00:00 | 5 | 16.0000 | +0.08 | (+0.50%) | 1 | 16 |
| 18.06.2025 09:00:00 | 4 | 16.0000 | +0.08 | (+0.50%) | 11 | 176 |
| 18.06.2025 09:00:00 | 3 | 16.0000 | +0.08 | (+0.50%) | 23 | 368 |
| 18.06.2025 09:00:00 | 2 | 16.0000 | +0.08 | (+0.50%) | 17 | 272 |
| 18.06.2025 09:00:00 | 1 | 16.0000 | +0.08 | (+0.50%) | 2 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 301 | 15.9200 | -0.08 | (-0.50%) | 198 | 3 152 |
| 17.06.2025 17:00:00 | 300 | 15.9200 | -0.08 | (-0.50%) | 93 | 1 481 |
| 17.06.2025 17:00:00 | 299 | 15.9200 | -0.08 | (-0.50%) | 1 | 16 |
| 17.06.2025 17:00:00 | 298 | 15.9200 | -0.08 | (-0.50%) | 1 | 16 |
| 17.06.2025 17:00:00 | 297 | 15.9200 | -0.08 | (-0.50%) | 500 | 7 960 |
| 17.06.2025 17:00:00 | 296 | 15.9200 | -0.08 | (-0.50%) | 129 | 2 054 |
| 17.06.2025 17:00:00 | 295 | 15.9200 | -0.08 | (-0.50%) | 125 | 1 990 |
| 17.06.2025 17:00:00 | 294 | 15.9200 | -0.08 | (-0.50%) | 139 | 2 213 |
| 17.06.2025 17:00:00 | 293 | 15.9200 | -0.08 | (-0.50%) | 978 | 15 570 |
| 17.06.2025 17:00:00 | 292 | 15.9200 | -0.08 | (-0.50%) | 46 | 732 |
| 17.06.2025 17:00:00 | 291 | 15.9200 | -0.08 | (-0.50%) | 10 | 159 |
| 17.06.2025 17:00:00 | 290 | 15.9200 | -0.08 | (-0.50%) | 84 | 1 337 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 17:00:00 | 289 | 15.9200 | -0.08 | (-0.50%) | 222 | 3 534 |
| 17.06.2025 17:00:00 | 288 | 15.9200 | -0.08 | (-0.50%) | 53 | 844 |
| 17.06.2025 17:00:00 | 287 | 15.9200 | -0.08 | (-0.50%) | 4 | 64 |
| 17.06.2025 17:00:00 | 286 | 15.9200 | -0.08 | (-0.50%) | 37 | 589 |
| 17.06.2025 16:49:54 | 285 | 15.9300 | -0.07 | (-0.44%) | 2 | 32 |
| 17.06.2025 16:49:50 | 284 | 16.0000 | 0.00 | (0.00%) | 111 | 1 776 |
| 17.06.2025 16:49:50 | 283 | 15.9900 | -0.01 | (-0.06%) | 3 | 48 |
| 17.06.2025 16:49:31 | 282 | 15.9400 | -0.06 | (-0.38%) | 63 | 1 004 |
| 17.06.2025 16:49:31 | 281 | 15.9400 | -0.06 | (-0.38%) | 1 | 16 |
| 17.06.2025 16:45:36 | 280 | 15.9900 | -0.01 | (-0.06%) | 233 | 3 726 |
| 17.06.2025 16:45:01 | 279 | 16.0000 | 0.00 | (0.00%) | 177 | 2 832 |
| 17.06.2025 16:45:01 | 278 | 15.9700 | -0.03 | (-0.19%) | 135 | 2 156 |
| 17.06.2025 16:43:54 | 277 | 15.9300 | -0.07 | (-0.44%) | 80 | 1 274 |
| 17.06.2025 16:43:46 | 276 | 15.9200 | -0.08 | (-0.50%) | 276 | 4 394 |
| 17.06.2025 16:43:25 | 275 | 15.9300 | -0.07 | (-0.44%) | 80 | 1 274 |
| 17.06.2025 16:43:25 | 274 | 15.9300 | -0.07 | (-0.44%) | 1 | 16 |
| 17.06.2025 16:42:39 | 273 | 15.9400 | -0.06 | (-0.38%) | 168 | 2 678 |
| 17.06.2025 16:42:39 | 272 | 15.9400 | -0.06 | (-0.38%) | 1 | 16 |
| 17.06.2025 16:42:02 | 271 | 15.9500 | -0.05 | (-0.31%) | 200 | 3 190 |
| 17.06.2025 16:41:54 | 270 | 15.9500 | -0.05 | (-0.31%) | 163 | 2 600 |
| 17.06.2025 16:41:54 | 269 | 15.9500 | -0.05 | (-0.31%) | 56 | 893 |
| 17.06.2025 16:41:54 | 268 | 15.9500 | -0.05 | (-0.31%) | 44 | 702 |
| 17.06.2025 16:41:54 | 267 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 17.06.2025 16:41:54 | 266 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 17.06.2025 16:41:54 | 265 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 17.06.2025 16:41:54 | 264 | 15.9500 | -0.05 | (-0.31%) | 87 | 1 388 |
| 17.06.2025 16:41:54 | 263 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 17.06.2025 16:41:12 | 262 | 15.9900 | -0.01 | (-0.06%) | 100 | 1 599 |
| 17.06.2025 16:32:22 | 261 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:32:22 | 260 | 15.9600 | -0.04 | (-0.25%) | 82 | 1 309 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:32:22 | 259 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:31:48 | 258 | 15.9900 | -0.01 | (-0.06%) | 464 | 7 419 |
| 17.06.2025 16:31:24 | 257 | 15.9900 | -0.01 | (-0.06%) | 464 | 7 419 |
| 17.06.2025 16:21:21 | 256 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:21:21 | 255 | 15.9600 | -0.04 | (-0.25%) | 450 | 7 182 |
| 17.06.2025 16:15:59 | 254 | 15.9800 | -0.02 | (-0.12%) | 25 | 400 |
| 17.06.2025 16:15:59 | 253 | 15.9800 | -0.02 | (-0.12%) | 225 | 3 596 |
| 17.06.2025 16:15:59 | 252 | 15.9900 | -0.01 | (-0.06%) | 231 | 3 694 |
| 17.06.2025 16:15:59 | 251 | 15.9900 | -0.01 | (-0.06%) | 154 | 2 462 |
| 17.06.2025 16:15:59 | 250 | 15.9900 | -0.01 | (-0.06%) | 51 | 815 |
| 17.06.2025 16:15:58 | 249 | 15.9900 | -0.01 | (-0.06%) | 44 | 704 |
| 17.06.2025 16:15:58 | 248 | 16.0600 | +0.06 | (+0.37%) | 168 | 2 698 |
| 17.06.2025 16:15:57 | 247 | 16.0600 | +0.06 | (+0.37%) | 231 | 3 710 |
| 17.06.2025 16:15:56 | 246 | 16.0700 | +0.07 | (+0.44%) | 231 | 3 712 |
| 17.06.2025 16:15:55 | 245 | 16.0800 | +0.08 | (+0.50%) | 54 | 868 |
| 17.06.2025 16:15:55 | 244 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 17.06.2025 16:15:54 | 243 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 242 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 241 | 16.0000 | 0.00 | (0.00%) | 930 | 14 880 |
| 17.06.2025 16:15:54 | 240 | 16.0000 | 0.00 | (0.00%) | 89 | 1 424 |
| 17.06.2025 16:15:54 | 239 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 17.06.2025 16:15:54 | 238 | 16.0000 | 0.00 | (0.00%) | 10000 | 160 000 |
| 17.06.2025 16:15:54 | 237 | 16.0000 | 0.00 | (0.00%) | 1000 | 16 000 |
| 17.06.2025 16:15:54 | 236 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 235 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 234 | 16.0000 | 0.00 | (0.00%) | 324 | 5 184 |
| 17.06.2025 16:15:54 | 233 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 232 | 16.0100 | +0.01 | (+0.06%) | 46 | 736 |
| 17.06.2025 16:15:54 | 231 | 16.0100 | +0.01 | (+0.06%) | 1 | 16 |
| 17.06.2025 16:15:54 | 230 | 16.0100 | +0.01 | (+0.06%) | 2 | 32 |
| 17.06.2025 16:15:54 | 229 | 16.0100 | +0.01 | (+0.06%) | 1 | 16 |
| 17.06.2025 16:15:54 | 228 | 16.0100 | +0.01 | (+0.06%) | 251 | 4 019 |
| 17.06.2025 16:15:54 | 227 | 16.0200 | +0.02 | (+0.12%) | 650 | 10 413 |
| 17.06.2025 16:15:54 | 226 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 16:15:54 | 225 | 16.0300 | +0.03 | (+0.19%) | 231 | 3 703 |
| 17.06.2025 16:15:54 | 224 | 16.0300 | +0.03 | (+0.19%) | 5 | 80 |
| 17.06.2025 16:15:54 | 223 | 16.0300 | +0.03 | (+0.19%) | 1 | 16 |
| 17.06.2025 16:08:19 | 222 | 16.0400 | +0.04 | (+0.25%) | 31 | 497 |
| 17.06.2025 15:55:39 | 221 | 16.0400 | +0.04 | (+0.25%) | 93 | 1 492 |
| 17.06.2025 15:55:39 | 220 | 16.0400 | +0.04 | (+0.25%) | 31 | 497 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 716 590 672 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
