Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.30-0.19(-1.23%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.07.2025 10:07:19 | 70 | 15.5000 | -0.09 | (-0.58%) | 200 | 3 100 |
| 31.07.2025 10:07:19 | 69 | 15.5000 | -0.09 | (-0.58%) | 200 | 3 100 |
| 31.07.2025 10:07:19 | 68 | 15.5000 | -0.09 | (-0.58%) | 350 | 5 425 |
| 31.07.2025 10:07:19 | 67 | 15.5000 | -0.09 | (-0.58%) | 1120 | 17 360 |
| 31.07.2025 10:07:14 | 66 | 15.5000 | -0.09 | (-0.58%) | 50 | 775 |
| 31.07.2025 10:06:58 | 65 | 15.5000 | -0.09 | (-0.58%) | 1 | 16 |
| 31.07.2025 10:06:50 | 64 | 15.5000 | -0.09 | (-0.58%) | 29 | 450 |
| 31.07.2025 10:06:50 | 63 | 15.5000 | -0.09 | (-0.58%) | 1070 | 16 585 |
| 31.07.2025 10:06:50 | 62 | 15.5100 | -0.08 | (-0.51%) | 1 | 16 |
| 31.07.2025 10:06:29 | 61 | 15.5000 | -0.09 | (-0.58%) | 37 | 574 |
| 31.07.2025 10:06:01 | 60 | 15.5000 | -0.09 | (-0.58%) | 19 | 295 |
| 31.07.2025 10:03:31 | 59 | 15.5600 | -0.03 | (-0.19%) | 5 | 78 |
| 31.07.2025 10:01:50 | 58 | 15.5000 | -0.09 | (-0.58%) | 274 | 4 247 |
| 31.07.2025 10:01:50 | 57 | 15.5000 | -0.09 | (-0.58%) | 26 | 403 |
| 31.07.2025 10:01:50 | 56 | 15.5000 | -0.09 | (-0.58%) | 674 | 10 447 |
| 31.07.2025 10:01:50 | 55 | 15.5000 | -0.09 | (-0.58%) | 64 | 992 |
| 31.07.2025 10:01:50 | 54 | 15.5000 | -0.09 | (-0.58%) | 66 | 1 023 |
| 31.07.2025 10:01:50 | 53 | 15.5000 | -0.09 | (-0.58%) | 1545 | 23 948 |
| 31.07.2025 10:01:50 | 52 | 15.5000 | -0.09 | (-0.58%) | 160 | 2 480 |
| 31.07.2025 10:01:32 | 51 | 15.5100 | -0.08 | (-0.51%) | 100 | 1 551 |
| 31.07.2025 10:01:32 | 50 | 15.5100 | -0.08 | (-0.51%) | 2 | 31 |
| 31.07.2025 10:00:55 | 49 | 15.5600 | -0.03 | (-0.19%) | 1 | 16 |
| 31.07.2025 10:00:55 | 48 | 15.5600 | -0.03 | (-0.19%) | 12 | 187 |
| 31.07.2025 09:58:55 | 47 | 15.5500 | -0.04 | (-0.26%) | 100 | 1 555 |
| 31.07.2025 09:58:42 | 46 | 15.5500 | -0.04 | (-0.26%) | 100 | 1 555 |
| 31.07.2025 09:58:42 | 45 | 15.5500 | -0.04 | (-0.26%) | 2 | 31 |
| 31.07.2025 09:58:42 | 44 | 15.5500 | -0.04 | (-0.26%) | 6 | 93 |
| 31.07.2025 09:58:42 | 43 | 15.5500 | -0.04 | (-0.26%) | 32 | 498 |
| 31.07.2025 09:58:42 | 42 | 15.5500 | -0.04 | (-0.26%) | 87 | 1 353 |
| 31.07.2025 09:58:31 | 41 | 15.5600 | -0.03 | (-0.19%) | 100 | 1 556 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 09:58:05 | 40 | 15.5600 | -0.03 | (-0.19%) | 1 | 16 |
| 31.07.2025 09:58:05 | 39 | 15.5600 | -0.03 | (-0.19%) | 99 | 1 540 |
| 31.07.2025 09:58:05 | 38 | 15.5600 | -0.03 | (-0.19%) | 1 | 16 |
| 31.07.2025 09:55:47 | 37 | 15.5700 | -0.02 | (-0.13%) | 3 | 47 |
| 31.07.2025 09:55:47 | 36 | 15.5700 | -0.02 | (-0.13%) | 29 | 452 |
| 31.07.2025 09:55:47 | 35 | 15.5700 | -0.02 | (-0.13%) | 2 | 31 |
| 31.07.2025 09:55:47 | 34 | 15.5800 | -0.01 | (-0.06%) | 30 | 467 |
| 31.07.2025 09:55:47 | 33 | 15.5900 | 0.00 | (0.00%) | 2 | 31 |
| 31.07.2025 09:55:47 | 32 | 15.6000 | +0.01 | (+0.06%) | 2 | 31 |
| 31.07.2025 09:50:26 | 31 | 15.5900 | 0.00 | (0.00%) | 95 | 1 481 |
| 31.07.2025 09:50:26 | 30 | 15.5900 | 0.00 | (0.00%) | 100 | 1 559 |
| 31.07.2025 09:50:26 | 29 | 15.5900 | 0.00 | (0.00%) | 19 | 296 |
| 31.07.2025 09:50:26 | 28 | 15.5900 | 0.00 | (0.00%) | 112 | 1 746 |
| 31.07.2025 09:50:26 | 27 | 15.6000 | +0.01 | (+0.06%) | 95 | 1 482 |
| 31.07.2025 09:50:16 | 26 | 15.6100 | +0.02 | (+0.13%) | 199 | 3 106 |
| 31.07.2025 09:50:16 | 25 | 15.6100 | +0.02 | (+0.13%) | 119 | 1 858 |
| 31.07.2025 09:50:16 | 24 | 15.6100 | +0.02 | (+0.13%) | 100 | 1 561 |
| 31.07.2025 09:50:16 | 23 | 15.6100 | +0.02 | (+0.13%) | 446 | 6 962 |
| 31.07.2025 09:50:16 | 22 | 15.6100 | +0.02 | (+0.13%) | 554 | 8 648 |
| 31.07.2025 09:48:24 | 21 | 15.7000 | +0.11 | (+0.71%) | 95 | 1 492 |
| 31.07.2025 09:17:02 | 20 | 15.5900 | 0.00 | (0.00%) | 9 | 140 |
| 31.07.2025 09:16:54 | 19 | 15.5900 | 0.00 | (0.00%) | 30 | 468 |
| 31.07.2025 09:12:25 | 18 | 15.5900 | 0.00 | (0.00%) | 200 | 3 118 |
| 31.07.2025 09:10:35 | 17 | 15.5900 | 0.00 | (0.00%) | 50 | 780 |
| 31.07.2025 09:06:20 | 16 | 15.5900 | 0.00 | (0.00%) | 554 | 8 637 |
| 31.07.2025 09:06:20 | 15 | 15.5900 | 0.00 | (0.00%) | 165 | 2 572 |
| 31.07.2025 09:06:20 | 14 | 15.5900 | 0.00 | (0.00%) | 2080 | 32 427 |
| 31.07.2025 09:06:16 | 13 | 15.7100 | +0.12 | (+0.77%) | 10 | 157 |
| 31.07.2025 09:06:08 | 12 | 15.6000 | +0.01 | (+0.06%) | 100 | 1 560 |
| 31.07.2025 09:06:08 | 11 | 15.6000 | +0.01 | (+0.06%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.07.2025 09:06:08 | 10 | 15.6000 | +0.01 | (+0.06%) | 117 | 1 825 |
| 31.07.2025 09:06:08 | 9 | 15.6000 | +0.01 | (+0.06%) | 33 | 515 |
| 31.07.2025 09:06:08 | 8 | 15.6000 | +0.01 | (+0.06%) | 30 | 468 |
| 31.07.2025 09:05:43 | 7 | 15.7100 | +0.12 | (+0.77%) | 1 | 16 |
| 31.07.2025 09:05:43 | 6 | 15.7100 | +0.12 | (+0.77%) | 1 | 16 |
| 31.07.2025 09:00:00 | 5 | 15.7100 | +0.12 | (+0.77%) | 1 | 16 |
| 31.07.2025 09:00:00 | 4 | 15.6000 | +0.01 | (+0.06%) | 20 | 312 |
| 31.07.2025 09:00:00 | 3 | 15.6000 | +0.01 | (+0.06%) | 3 | 47 |
| 31.07.2025 09:00:00 | 2 | 15.6000 | +0.01 | (+0.06%) | 41 | 640 |
| 31.07.2025 09:00:00 | 1 | 15.6000 | +0.01 | (+0.06%) | 30 | 468 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 17:04:44 | 348 | 15.5900 | -0.12 | (-0.76%) | 80 | 1 247 |
| 30.07.2025 17:04:08 | 347 | 15.5900 | -0.12 | (-0.76%) | 70 | 1 091 |
| 30.07.2025 17:02:22 | 346 | 15.5900 | -0.12 | (-0.76%) | 69 | 1 076 |
| 30.07.2025 17:02:22 | 345 | 15.5900 | -0.12 | (-0.76%) | 122 | 1 902 |
| 30.07.2025 17:00:00 | 344 | 15.5900 | -0.12 | (-0.76%) | 116 | 1 808 |
| 30.07.2025 17:00:00 | 343 | 15.5900 | -0.12 | (-0.76%) | 262 | 4 085 |
| 30.07.2025 17:00:00 | 342 | 15.5900 | -0.12 | (-0.76%) | 150 | 2 339 |
| 30.07.2025 17:00:00 | 341 | 15.5900 | -0.12 | (-0.76%) | 100 | 1 559 |
| 30.07.2025 17:00:00 | 340 | 15.5900 | -0.12 | (-0.76%) | 500 | 7 795 |
| 30.07.2025 17:00:00 | 339 | 15.5900 | -0.12 | (-0.76%) | 2 | 31 |
| 30.07.2025 17:00:00 | 338 | 15.5900 | -0.12 | (-0.76%) | 2 | 31 |
| 30.07.2025 17:00:00 | 337 | 15.5900 | -0.12 | (-0.76%) | 124 | 1 933 |
| 30.07.2025 17:00:00 | 336 | 15.5900 | -0.12 | (-0.76%) | 2 | 31 |
| 30.07.2025 17:00:00 | 335 | 15.5900 | -0.12 | (-0.76%) | 150 | 2 339 |
| 30.07.2025 17:00:00 | 334 | 15.5900 | -0.12 | (-0.76%) | 2 | 31 |
| 30.07.2025 17:00:00 | 333 | 15.5900 | -0.12 | (-0.76%) | 843 | 13 142 |
| 30.07.2025 17:00:00 | 332 | 15.5900 | -0.12 | (-0.76%) | 171 | 2 666 |
| 30.07.2025 17:00:00 | 331 | 15.5900 | -0.12 | (-0.76%) | 225 | 3 508 |
| 30.07.2025 17:00:00 | 330 | 15.5900 | -0.12 | (-0.76%) | 36 | 561 |
| 30.07.2025 17:00:00 | 329 | 15.5900 | -0.12 | (-0.76%) | 6 | 94 |
| 30.07.2025 17:00:00 | 328 | 15.5900 | -0.12 | (-0.76%) | 33 | 514 |
| 30.07.2025 16:49:33 | 327 | 15.7400 | +0.03 | (+0.19%) | 5 | 79 |
| 30.07.2025 16:49:33 | 326 | 15.7400 | +0.03 | (+0.19%) | 1 | 16 |
| 30.07.2025 16:49:33 | 325 | 15.7000 | -0.01 | (-0.06%) | 1 | 16 |
| 30.07.2025 16:49:33 | 324 | 15.7000 | -0.01 | (-0.06%) | 1 | 16 |
| 30.07.2025 16:49:33 | 323 | 15.6900 | -0.02 | (-0.13%) | 1 | 16 |
| 30.07.2025 16:49:33 | 322 | 15.6700 | -0.04 | (-0.25%) | 2 | 31 |
| 30.07.2025 16:49:33 | 321 | 15.6300 | -0.08 | (-0.51%) | 46 | 719 |
| 30.07.2025 16:49:18 | 320 | 15.6000 | -0.11 | (-0.70%) | 600 | 9 360 |
| 30.07.2025 16:47:43 | 319 | 15.6000 | -0.11 | (-0.70%) | 2 | 31 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 685 239 830 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
