Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.26+0.06(+0.37%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 16:49:39 | 333 | 16.1200 | +0.12 | (+0.75%) | 37 | 596 |
| 04.06.2025 16:49:38 | 332 | 16.1200 | +0.12 | (+0.75%) | 63 | 1 016 |
| 04.06.2025 16:47:08 | 331 | 16.1000 | +0.10 | (+0.63%) | 537 | 8 646 |
| 04.06.2025 16:47:07 | 330 | 16.1000 | +0.10 | (+0.63%) | 326 | 5 249 |
| 04.06.2025 16:47:06 | 329 | 16.1000 | +0.10 | (+0.63%) | 66 | 1 063 |
| 04.06.2025 16:47:06 | 328 | 16.1000 | +0.10 | (+0.63%) | 778 | 12 526 |
| 04.06.2025 16:47:06 | 327 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 04.06.2025 16:47:06 | 326 | 16.1000 | +0.10 | (+0.63%) | 85 | 1 369 |
| 04.06.2025 16:47:06 | 325 | 16.1000 | +0.10 | (+0.63%) | 115 | 1 852 |
| 04.06.2025 16:47:05 | 324 | 16.1100 | +0.11 | (+0.69%) | 209 | 3 367 |
| 04.06.2025 16:47:05 | 323 | 16.1100 | +0.11 | (+0.69%) | 1 | 16 |
| 04.06.2025 16:47:05 | 322 | 16.1200 | +0.12 | (+0.75%) | 17 | 274 |
| 04.06.2025 16:47:04 | 321 | 16.1500 | +0.15 | (+0.94%) | 178 | 2 875 |
| 04.06.2025 16:44:35 | 320 | 16.2200 | +0.22 | (+1.37%) | 35 | 568 |
| 04.06.2025 16:44:35 | 319 | 16.2100 | +0.21 | (+1.31%) | 232 | 3 761 |
| 04.06.2025 16:41:41 | 318 | 16.2200 | +0.22 | (+1.37%) | 358 | 5 807 |
| 04.06.2025 16:41:41 | 317 | 16.2100 | +0.21 | (+1.31%) | 2 | 32 |
| 04.06.2025 16:41:41 | 316 | 16.2000 | +0.20 | (+1.25%) | 205 | 3 321 |
| 04.06.2025 16:41:41 | 315 | 16.2000 | +0.20 | (+1.25%) | 52 | 842 |
| 04.06.2025 16:34:06 | 314 | 16.2000 | +0.20 | (+1.25%) | 180 | 2 916 |
| 04.06.2025 16:34:06 | 313 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
| 04.06.2025 16:33:06 | 312 | 16.2000 | +0.20 | (+1.25%) | 51 | 826 |
| 04.06.2025 16:32:47 | 311 | 16.1900 | +0.19 | (+1.19%) | 2 | 32 |
| 04.06.2025 16:29:22 | 310 | 16.1200 | +0.12 | (+0.75%) | 3 | 48 |
| 04.06.2025 16:27:40 | 309 | 16.1200 | +0.12 | (+0.75%) | 11 | 177 |
| 04.06.2025 16:20:21 | 308 | 16.1100 | +0.11 | (+0.69%) | 52 | 838 |
| 04.06.2025 16:15:29 | 307 | 16.1600 | +0.16 | (+1.00%) | 30 | 485 |
| 04.06.2025 16:15:06 | 306 | 16.1100 | +0.11 | (+0.69%) | 9 | 145 |
| 04.06.2025 16:15:06 | 305 | 16.1100 | +0.11 | (+0.69%) | 232 | 3 738 |
| 04.06.2025 16:15:05 | 304 | 16.1200 | +0.12 | (+0.75%) | 198 | 3 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:15:05 | 303 | 16.1200 | +0.12 | (+0.75%) | 29 | 467 |
| 04.06.2025 16:15:00 | 302 | 16.1800 | +0.18 | (+1.12%) | 232 | 3 754 |
| 04.06.2025 16:15:00 | 301 | 16.1800 | +0.18 | (+1.12%) | 2 | 32 |
| 04.06.2025 16:14:33 | 300 | 16.1100 | +0.11 | (+0.69%) | 1 | 16 |
| 04.06.2025 16:13:14 | 299 | 16.1500 | +0.15 | (+0.94%) | 1 | 16 |
| 04.06.2025 16:13:14 | 298 | 16.1500 | +0.15 | (+0.94%) | 49 | 791 |
| 04.06.2025 16:12:41 | 297 | 16.1000 | +0.10 | (+0.63%) | 71 | 1 143 |
| 04.06.2025 16:12:30 | 296 | 16.1400 | +0.14 | (+0.88%) | 4 | 65 |
| 04.06.2025 16:11:34 | 295 | 16.1100 | +0.11 | (+0.69%) | 1 | 16 |
| 04.06.2025 16:09:50 | 294 | 16.0900 | +0.09 | (+0.56%) | 120 | 1 931 |
| 04.06.2025 16:01:50 | 293 | 16.1200 | +0.12 | (+0.75%) | 53 | 854 |
| 04.06.2025 16:01:50 | 292 | 16.1200 | +0.12 | (+0.75%) | 162 | 2 611 |
| 04.06.2025 16:01:50 | 291 | 16.1200 | +0.12 | (+0.75%) | 19 | 306 |
| 04.06.2025 16:01:50 | 290 | 16.1200 | +0.12 | (+0.75%) | 56 | 903 |
| 04.06.2025 15:59:02 | 289 | 16.1800 | +0.18 | (+1.12%) | 79 | 1 278 |
| 04.06.2025 15:59:02 | 288 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:51:34 | 287 | 16.1200 | +0.12 | (+0.75%) | 86 | 1 386 |
| 04.06.2025 15:51:33 | 286 | 16.1200 | +0.12 | (+0.75%) | 258 | 4 159 |
| 04.06.2025 15:47:55 | 285 | 16.1200 | +0.12 | (+0.75%) | 1 | 16 |
| 04.06.2025 15:47:55 | 284 | 16.1200 | +0.12 | (+0.75%) | 9 | 145 |
| 04.06.2025 15:44:48 | 283 | 16.2000 | +0.20 | (+1.25%) | 103 | 1 669 |
| 04.06.2025 15:43:30 | 282 | 16.2200 | +0.22 | (+1.37%) | 3 | 49 |
| 04.06.2025 15:29:05 | 281 | 16.2600 | +0.26 | (+1.63%) | 1 | 16 |
| 04.06.2025 15:29:05 | 280 | 16.2600 | +0.26 | (+1.63%) | 51 | 829 |
| 04.06.2025 15:29:05 | 279 | 16.2600 | +0.26 | (+1.63%) | 239 | 3 886 |
| 04.06.2025 15:29:05 | 278 | 16.2100 | +0.21 | (+1.31%) | 121 | 1 961 |
| 04.06.2025 15:29:05 | 277 | 16.2000 | +0.20 | (+1.25%) | 204 | 3 305 |
| 04.06.2025 15:27:55 | 276 | 16.2000 | +0.20 | (+1.25%) | 4 | 65 |
| 04.06.2025 15:27:55 | 275 | 16.2000 | +0.20 | (+1.25%) | 1 | 16 |
| 04.06.2025 15:27:53 | 274 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:27:53 | 273 | 16.2000 | +0.20 | (+1.25%) | 5 | 81 |
| 04.06.2025 15:27:53 | 272 | 16.2000 | +0.20 | (+1.25%) | 7 | 113 |
| 04.06.2025 15:27:01 | 271 | 16.2000 | +0.20 | (+1.25%) | 10 | 162 |
| 04.06.2025 15:20:34 | 270 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:33 | 269 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:33 | 268 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:33 | 267 | 16.1800 | +0.18 | (+1.12%) | 2 | 32 |
| 04.06.2025 15:20:33 | 266 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 265 | 16.1800 | +0.18 | (+1.12%) | 2 | 32 |
| 04.06.2025 15:20:32 | 264 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 263 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 262 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 261 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 260 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:20:32 | 259 | 16.1800 | +0.18 | (+1.12%) | 1 | 16 |
| 04.06.2025 15:17:02 | 258 | 16.1000 | +0.10 | (+0.63%) | 129 | 2 077 |
| 04.06.2025 15:17:02 | 257 | 16.1000 | +0.10 | (+0.63%) | 150 | 2 415 |
| 04.06.2025 15:16:35 | 256 | 16.1000 | +0.10 | (+0.63%) | 34 | 547 |
| 04.06.2025 15:16:27 | 255 | 16.1000 | +0.10 | (+0.63%) | 100 | 1 610 |
| 04.06.2025 15:16:27 | 254 | 16.1000 | +0.10 | (+0.63%) | 197 | 3 172 |
| 04.06.2025 15:16:16 | 253 | 16.1100 | +0.11 | (+0.69%) | 1 | 16 |
| 04.06.2025 15:09:04 | 252 | 16.1200 | +0.12 | (+0.75%) | 168 | 2 708 |
| 04.06.2025 15:09:04 | 251 | 16.1200 | +0.12 | (+0.75%) | 1 | 16 |
| 04.06.2025 15:09:04 | 250 | 16.1200 | +0.12 | (+0.75%) | 1 | 16 |
| 04.06.2025 15:05:15 | 249 | 16.1900 | +0.19 | (+1.19%) | 1 | 16 |
| 04.06.2025 15:04:55 | 248 | 16.2000 | +0.20 | (+1.25%) | 10 | 162 |
| 04.06.2025 14:57:57 | 247 | 16.2100 | +0.21 | (+1.31%) | 3 | 49 |
| 04.06.2025 14:57:52 | 246 | 16.2100 | +0.21 | (+1.31%) | 3 | 49 |
| 04.06.2025 14:42:33 | 245 | 16.2300 | +0.23 | (+1.44%) | 169 | 2 743 |
| 04.06.2025 14:28:02 | 244 | 16.2400 | +0.24 | (+1.50%) | 89 | 1 445 |
| 04.06.2025 14:28:02 | 243 | 16.2200 | +0.22 | (+1.37%) | 34 | 551 |
| 04.06.2025 14:26:49 | 242 | 16.2200 | +0.22 | (+1.37%) | 1 | 16 |
| 04.06.2025 14:26:49 | 241 | 16.2200 | +0.22 | (+1.37%) | 49 | 795 |
| 04.06.2025 14:26:45 | 240 | 16.2200 | +0.22 | (+1.37%) | 1 | 16 |
| 04.06.2025 14:26:45 | 239 | 16.2200 | +0.22 | (+1.37%) | 65 | 1 054 |
| 04.06.2025 14:26:45 | 238 | 16.2100 | +0.21 | (+1.31%) | 58 | 940 |
| 04.06.2025 14:26:17 | 237 | 16.1000 | +0.10 | (+0.63%) | 15 | 242 |
| 04.06.2025 14:26:16 | 236 | 16.1000 | +0.10 | (+0.63%) | 193 | 3 107 |
| 04.06.2025 14:26:15 | 235 | 16.1000 | +0.10 | (+0.63%) | 43 | 692 |
| 04.06.2025 14:26:15 | 234 | 16.1000 | +0.10 | (+0.63%) | 57 | 918 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 728 235 270 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
