Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.02-0.24(-1.48%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 14:56:45 | 256 | 16.2500 | +0.05 | (+0.31%) | 2 | 33 |
| 05.06.2025 14:56:45 | 255 | 16.2200 | +0.02 | (+0.12%) | 22 | 357 |
| 05.06.2025 14:56:45 | 254 | 16.2100 | +0.01 | (+0.06%) | 1 | 16 |
| 05.06.2025 14:56:45 | 253 | 16.2000 | 0.00 | (0.00%) | 1 | 16 |
| 05.06.2025 14:56:45 | 252 | 16.1900 | -0.01 | (-0.06%) | 2 | 32 |
| 05.06.2025 14:54:23 | 251 | 16.1700 | -0.03 | (-0.19%) | 19 | 307 |
| 05.06.2025 14:54:23 | 250 | 16.1700 | -0.03 | (-0.19%) | 179 | 2 894 |
| 05.06.2025 14:52:15 | 249 | 16.1700 | -0.03 | (-0.19%) | 71 | 1 148 |
| 05.06.2025 14:52:14 | 248 | 16.1700 | -0.03 | (-0.19%) | 212 | 3 428 |
| 05.06.2025 14:52:03 | 247 | 16.1700 | -0.03 | (-0.19%) | 398 | 6 436 |
| 05.06.2025 14:50:36 | 246 | 16.1800 | -0.02 | (-0.12%) | 233 | 3 770 |
| 05.06.2025 14:50:36 | 245 | 16.1700 | -0.03 | (-0.19%) | 243 | 3 929 |
| 05.06.2025 14:50:36 | 244 | 16.1700 | -0.03 | (-0.19%) | 63 | 1 019 |
| 05.06.2025 14:50:36 | 243 | 16.1700 | -0.03 | (-0.19%) | 291 | 4 705 |
| 05.06.2025 14:50:36 | 242 | 16.1600 | -0.04 | (-0.25%) | 2 | 32 |
| 05.06.2025 14:50:36 | 241 | 16.1500 | -0.05 | (-0.31%) | 3 | 48 |
| 05.06.2025 14:43:01 | 240 | 16.1700 | -0.03 | (-0.19%) | 200 | 3 234 |
| 05.06.2025 14:42:43 | 239 | 16.1700 | -0.03 | (-0.19%) | 175 | 2 830 |
| 05.06.2025 14:30:27 | 238 | 16.1500 | -0.05 | (-0.31%) | 112 | 1 809 |
| 05.06.2025 14:30:27 | 237 | 16.1500 | -0.05 | (-0.31%) | 30 | 485 |
| 05.06.2025 14:30:27 | 236 | 16.1400 | -0.06 | (-0.37%) | 2 | 32 |
| 05.06.2025 14:21:33 | 235 | 16.0900 | -0.11 | (-0.68%) | 48 | 772 |
| 05.06.2025 14:21:32 | 234 | 16.0900 | -0.11 | (-0.68%) | 143 | 2 301 |
| 05.06.2025 14:21:32 | 233 | 16.0900 | -0.11 | (-0.68%) | 1 | 16 |
| 05.06.2025 14:11:27 | 232 | 16.1500 | -0.05 | (-0.31%) | 29 | 468 |
| 05.06.2025 14:11:27 | 231 | 16.1400 | -0.06 | (-0.37%) | 1 | 16 |
| 05.06.2025 14:08:23 | 230 | 16.1000 | -0.10 | (-0.62%) | 100 | 1 610 |
| 05.06.2025 14:08:23 | 229 | 16.1000 | -0.10 | (-0.62%) | 51 | 821 |
| 05.06.2025 14:08:23 | 228 | 16.1000 | -0.10 | (-0.62%) | 13 | 209 |
| 05.06.2025 14:08:03 | 227 | 16.0900 | -0.11 | (-0.68%) | 234 | 3 765 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:08:03 | 226 | 16.0900 | -0.11 | (-0.68%) | 1 | 16 |
| 05.06.2025 13:40:30 | 225 | 16.0800 | -0.12 | (-0.74%) | 140 | 2 251 |
| 05.06.2025 13:40:14 | 224 | 16.0800 | -0.12 | (-0.74%) | 130 | 2 090 |
| 05.06.2025 13:40:14 | 223 | 16.0800 | -0.12 | (-0.74%) | 105 | 1 688 |
| 05.06.2025 13:40:14 | 222 | 16.0800 | -0.12 | (-0.74%) | 234 | 3 763 |
| 05.06.2025 13:39:59 | 221 | 16.0800 | -0.12 | (-0.74%) | 234 | 3 763 |
| 05.06.2025 13:39:41 | 220 | 16.0900 | -0.11 | (-0.68%) | 235 | 3 781 |
| 05.06.2025 13:32:42 | 219 | 16.0400 | -0.16 | (-0.99%) | 713 | 11 437 |
| 05.06.2025 13:32:42 | 218 | 16.0400 | -0.16 | (-0.99%) | 19 | 305 |
| 05.06.2025 13:32:07 | 217 | 16.0400 | -0.16 | (-0.99%) | 81 | 1 299 |
| 05.06.2025 13:31:52 | 216 | 16.0500 | -0.15 | (-0.93%) | 500 | 8 025 |
| 05.06.2025 13:31:52 | 215 | 16.0600 | -0.14 | (-0.86%) | 255 | 4 095 |
| 05.06.2025 13:31:52 | 214 | 16.0600 | -0.14 | (-0.86%) | 308 | 4 946 |
| 05.06.2025 13:31:52 | 213 | 16.0600 | -0.14 | (-0.86%) | 988 | 15 867 |
| 05.06.2025 13:30:32 | 212 | 16.0800 | -0.12 | (-0.74%) | 4 | 64 |
| 05.06.2025 13:30:31 | 211 | 16.0800 | -0.12 | (-0.74%) | 306 | 4 920 |
| 05.06.2025 13:30:30 | 210 | 16.0800 | -0.12 | (-0.74%) | 700 | 11 256 |
| 05.06.2025 13:22:46 | 209 | 16.1300 | -0.07 | (-0.43%) | 159 | 2 565 |
| 05.06.2025 13:22:46 | 208 | 16.1300 | -0.07 | (-0.43%) | 59 | 952 |
| 05.06.2025 13:22:36 | 207 | 16.0700 | -0.13 | (-0.80%) | 81 | 1 302 |
| 05.06.2025 13:22:35 | 206 | 16.0600 | -0.14 | (-0.86%) | 178 | 2 859 |
| 05.06.2025 13:22:35 | 205 | 16.0600 | -0.14 | (-0.86%) | 243 | 3 903 |
| 05.06.2025 13:22:35 | 204 | 16.0900 | -0.11 | (-0.68%) | 1 | 16 |
| 05.06.2025 13:22:35 | 203 | 16.1000 | -0.10 | (-0.62%) | 1 | 16 |
| 05.06.2025 13:21:28 | 202 | 16.1500 | -0.05 | (-0.31%) | 266 | 4 296 |
| 05.06.2025 13:21:28 | 201 | 16.1400 | -0.06 | (-0.37%) | 234 | 3 777 |
| 05.06.2025 13:17:20 | 200 | 16.0600 | -0.14 | (-0.86%) | 32 | 514 |
| 05.06.2025 13:16:34 | 199 | 16.0600 | -0.14 | (-0.86%) | 42 | 675 |
| 05.06.2025 13:16:34 | 198 | 16.0700 | -0.13 | (-0.80%) | 56 | 900 |
| 05.06.2025 13:16:33 | 197 | 16.0600 | -0.14 | (-0.86%) | 464 | 7 452 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:16:33 | 196 | 16.0600 | -0.14 | (-0.86%) | 245 | 3 935 |
| 05.06.2025 13:16:32 | 195 | 16.0900 | -0.11 | (-0.68%) | 1 | 16 |
| 05.06.2025 13:16:32 | 194 | 16.1200 | -0.08 | (-0.49%) | 49 | 790 |
| 05.06.2025 13:16:15 | 193 | 16.1300 | -0.07 | (-0.43%) | 1390 | 22 421 |
| 05.06.2025 13:13:41 | 192 | 16.1500 | -0.05 | (-0.31%) | 1 | 16 |
| 05.06.2025 12:43:43 | 191 | 16.1100 | -0.09 | (-0.56%) | 204 | 3 286 |
| 05.06.2025 12:43:43 | 190 | 16.1100 | -0.09 | (-0.56%) | 107 | 1 724 |
| 05.06.2025 12:43:12 | 189 | 16.1100 | -0.09 | (-0.56%) | 233 | 3 754 |
| 05.06.2025 12:42:54 | 188 | 16.0700 | -0.13 | (-0.80%) | 200 | 3 214 |
| 05.06.2025 12:36:50 | 187 | 16.1100 | -0.09 | (-0.56%) | 19 | 306 |
| 05.06.2025 12:27:22 | 186 | 16.1200 | -0.08 | (-0.49%) | 3 | 48 |
| 05.06.2025 12:26:23 | 185 | 16.0400 | -0.16 | (-0.99%) | 124 | 1 989 |
| 05.06.2025 12:26:23 | 184 | 16.0400 | -0.16 | (-0.99%) | 50 | 802 |
| 05.06.2025 12:26:18 | 183 | 16.1000 | -0.10 | (-0.62%) | 4 | 64 |
| 05.06.2025 12:26:18 | 182 | 16.1000 | -0.10 | (-0.62%) | 36 | 580 |
| 05.06.2025 12:26:17 | 181 | 16.1500 | -0.05 | (-0.31%) | 4 | 65 |
| 05.06.2025 12:21:41 | 180 | 16.1600 | -0.04 | (-0.25%) | 172 | 2 780 |
| 05.06.2025 12:21:02 | 179 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:47:43 | 178 | 16.0200 | -0.18 | (-1.11%) | 155 | 2 483 |
| 05.06.2025 11:47:29 | 177 | 16.0300 | -0.17 | (-1.05%) | 35 | 561 |
| 05.06.2025 11:47:28 | 176 | 16.0300 | -0.17 | (-1.05%) | 166 | 2 661 |
| 05.06.2025 11:47:28 | 175 | 16.0300 | -0.17 | (-1.05%) | 61 | 978 |
| 05.06.2025 11:46:36 | 174 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:46:36 | 173 | 16.1600 | -0.04 | (-0.25%) | 6 | 97 |
| 05.06.2025 11:45:55 | 172 | 16.1600 | -0.04 | (-0.25%) | 37 | 598 |
| 05.06.2025 11:42:17 | 171 | 16.1600 | -0.04 | (-0.25%) | 6 | 97 |
| 05.06.2025 11:28:30 | 170 | 16.0500 | -0.15 | (-0.93%) | 31 | 498 |
| 05.06.2025 11:28:30 | 169 | 16.0500 | -0.15 | (-0.93%) | 125 | 2 006 |
| 05.06.2025 11:28:00 | 168 | 16.0600 | -0.14 | (-0.86%) | 55 | 883 |
| 05.06.2025 11:23:45 | 167 | 16.1600 | -0.04 | (-0.25%) | 9 | 145 |
| 05.06.2025 11:19:18 | 166 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:19:18 | 165 | 16.1600 | -0.04 | (-0.25%) | 30 | 485 |
| 05.06.2025 11:19:16 | 164 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:19:16 | 163 | 16.1600 | -0.04 | (-0.25%) | 30 | 485 |
| 05.06.2025 11:19:13 | 162 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:19:13 | 161 | 16.1600 | -0.04 | (-0.25%) | 30 | 485 |
| 05.06.2025 11:19:11 | 160 | 16.1600 | -0.04 | (-0.25%) | 1 | 16 |
| 05.06.2025 11:19:11 | 159 | 16.1600 | -0.04 | (-0.25%) | 30 | 485 |
| 05.06.2025 11:19:08 | 158 | 16.0900 | -0.11 | (-0.68%) | 1 | 16 |
| 05.06.2025 11:19:08 | 157 | 16.0900 | -0.11 | (-0.68%) | 30 | 483 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 717 486 410 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
