Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.70-0.30(-1.88%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.06.2025 16:41:54 | 263 | 15.9500 | -0.05 | (-0.31%) | 1 | 16 |
| 17.06.2025 16:41:12 | 262 | 15.9900 | -0.01 | (-0.06%) | 100 | 1 599 |
| 17.06.2025 16:32:22 | 261 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:32:22 | 260 | 15.9600 | -0.04 | (-0.25%) | 82 | 1 309 |
| 17.06.2025 16:32:22 | 259 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:31:48 | 258 | 15.9900 | -0.01 | (-0.06%) | 464 | 7 419 |
| 17.06.2025 16:31:24 | 257 | 15.9900 | -0.01 | (-0.06%) | 464 | 7 419 |
| 17.06.2025 16:21:21 | 256 | 15.9600 | -0.04 | (-0.25%) | 1 | 16 |
| 17.06.2025 16:21:21 | 255 | 15.9600 | -0.04 | (-0.25%) | 450 | 7 182 |
| 17.06.2025 16:15:59 | 254 | 15.9800 | -0.02 | (-0.12%) | 25 | 400 |
| 17.06.2025 16:15:59 | 253 | 15.9800 | -0.02 | (-0.12%) | 225 | 3 596 |
| 17.06.2025 16:15:59 | 252 | 15.9900 | -0.01 | (-0.06%) | 231 | 3 694 |
| 17.06.2025 16:15:59 | 251 | 15.9900 | -0.01 | (-0.06%) | 154 | 2 462 |
| 17.06.2025 16:15:59 | 250 | 15.9900 | -0.01 | (-0.06%) | 51 | 815 |
| 17.06.2025 16:15:58 | 249 | 15.9900 | -0.01 | (-0.06%) | 44 | 704 |
| 17.06.2025 16:15:58 | 248 | 16.0600 | +0.06 | (+0.37%) | 168 | 2 698 |
| 17.06.2025 16:15:57 | 247 | 16.0600 | +0.06 | (+0.37%) | 231 | 3 710 |
| 17.06.2025 16:15:56 | 246 | 16.0700 | +0.07 | (+0.44%) | 231 | 3 712 |
| 17.06.2025 16:15:55 | 245 | 16.0800 | +0.08 | (+0.50%) | 54 | 868 |
| 17.06.2025 16:15:55 | 244 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 17.06.2025 16:15:54 | 243 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 242 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 241 | 16.0000 | 0.00 | (0.00%) | 930 | 14 880 |
| 17.06.2025 16:15:54 | 240 | 16.0000 | 0.00 | (0.00%) | 89 | 1 424 |
| 17.06.2025 16:15:54 | 239 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 17.06.2025 16:15:54 | 238 | 16.0000 | 0.00 | (0.00%) | 10000 | 160 000 |
| 17.06.2025 16:15:54 | 237 | 16.0000 | 0.00 | (0.00%) | 1000 | 16 000 |
| 17.06.2025 16:15:54 | 236 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 235 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 234 | 16.0000 | 0.00 | (0.00%) | 324 | 5 184 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:15:54 | 233 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 17.06.2025 16:15:54 | 232 | 16.0100 | +0.01 | (+0.06%) | 46 | 736 |
| 17.06.2025 16:15:54 | 231 | 16.0100 | +0.01 | (+0.06%) | 1 | 16 |
| 17.06.2025 16:15:54 | 230 | 16.0100 | +0.01 | (+0.06%) | 2 | 32 |
| 17.06.2025 16:15:54 | 229 | 16.0100 | +0.01 | (+0.06%) | 1 | 16 |
| 17.06.2025 16:15:54 | 228 | 16.0100 | +0.01 | (+0.06%) | 251 | 4 019 |
| 17.06.2025 16:15:54 | 227 | 16.0200 | +0.02 | (+0.12%) | 650 | 10 413 |
| 17.06.2025 16:15:54 | 226 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 16:15:54 | 225 | 16.0300 | +0.03 | (+0.19%) | 231 | 3 703 |
| 17.06.2025 16:15:54 | 224 | 16.0300 | +0.03 | (+0.19%) | 5 | 80 |
| 17.06.2025 16:15:54 | 223 | 16.0300 | +0.03 | (+0.19%) | 1 | 16 |
| 17.06.2025 16:08:19 | 222 | 16.0400 | +0.04 | (+0.25%) | 31 | 497 |
| 17.06.2025 15:55:39 | 221 | 16.0400 | +0.04 | (+0.25%) | 93 | 1 492 |
| 17.06.2025 15:55:39 | 220 | 16.0400 | +0.04 | (+0.25%) | 31 | 497 |
| 17.06.2025 15:48:32 | 219 | 16.1200 | +0.12 | (+0.75%) | 1 | 16 |
| 17.06.2025 15:30:21 | 218 | 16.0500 | +0.05 | (+0.31%) | 28 | 449 |
| 17.06.2025 15:30:20 | 217 | 16.0500 | +0.05 | (+0.31%) | 185 | 2 969 |
| 17.06.2025 15:27:35 | 216 | 16.0500 | +0.05 | (+0.31%) | 17 | 273 |
| 17.06.2025 15:27:35 | 215 | 16.0500 | +0.05 | (+0.31%) | 83 | 1 332 |
| 17.06.2025 15:22:07 | 214 | 16.0700 | +0.07 | (+0.44%) | 199 | 3 198 |
| 17.06.2025 15:20:35 | 213 | 16.0700 | +0.07 | (+0.44%) | 105 | 1 687 |
| 17.06.2025 15:20:35 | 212 | 16.0700 | +0.07 | (+0.44%) | 63 | 1 012 |
| 17.06.2025 15:20:35 | 211 | 16.0700 | +0.07 | (+0.44%) | 168 | 2 700 |
| 17.06.2025 15:14:37 | 210 | 16.0800 | +0.08 | (+0.50%) | 200 | 3 216 |
| 17.06.2025 15:13:40 | 209 | 16.0900 | +0.09 | (+0.56%) | 200 | 3 218 |
| 17.06.2025 15:10:15 | 208 | 16.1000 | +0.10 | (+0.63%) | 133 | 2 141 |
| 17.06.2025 15:10:15 | 207 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 17.06.2025 15:10:15 | 206 | 16.0800 | +0.08 | (+0.50%) | 3 | 48 |
| 17.06.2025 15:10:15 | 205 | 16.0700 | +0.07 | (+0.44%) | 134 | 2 153 |
| 17.06.2025 15:10:15 | 204 | 16.0600 | +0.06 | (+0.37%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 15:10:15 | 203 | 16.0500 | +0.05 | (+0.31%) | 47 | 754 |
| 17.06.2025 15:10:15 | 202 | 16.0500 | +0.05 | (+0.31%) | 1 | 16 |
| 17.06.2025 14:59:31 | 201 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 14:56:02 | 200 | 16.0100 | +0.01 | (+0.06%) | 47 | 752 |
| 17.06.2025 14:55:31 | 199 | 16.0100 | +0.01 | (+0.06%) | 34 | 544 |
| 17.06.2025 14:55:30 | 198 | 16.0100 | +0.01 | (+0.06%) | 168 | 2 690 |
| 17.06.2025 14:55:30 | 197 | 16.0200 | +0.02 | (+0.12%) | 242 | 3 877 |
| 17.06.2025 14:55:29 | 196 | 16.0200 | +0.02 | (+0.12%) | 2 | 32 |
| 17.06.2025 14:55:29 | 195 | 16.0200 | +0.02 | (+0.12%) | 100 | 1 602 |
| 17.06.2025 14:55:29 | 194 | 16.0200 | +0.02 | (+0.12%) | 462 | 7 401 |
| 17.06.2025 14:55:29 | 193 | 16.0200 | +0.02 | (+0.12%) | 115 | 1 842 |
| 17.06.2025 14:55:29 | 192 | 16.0200 | +0.02 | (+0.12%) | 31 | 497 |
| 17.06.2025 14:55:29 | 191 | 16.0200 | +0.02 | (+0.12%) | 1 | 16 |
| 17.06.2025 14:43:26 | 190 | 16.0400 | +0.04 | (+0.25%) | 118 | 1 893 |
| 17.06.2025 14:28:52 | 189 | 16.0400 | +0.04 | (+0.25%) | 232 | 3 721 |
| 17.06.2025 14:28:51 | 188 | 16.0400 | +0.04 | (+0.25%) | 264 | 4 235 |
| 17.06.2025 14:28:51 | 187 | 16.0400 | +0.04 | (+0.25%) | 5 | 80 |
| 17.06.2025 14:28:51 | 186 | 16.0400 | +0.04 | (+0.25%) | 231 | 3 705 |
| 17.06.2025 14:23:57 | 185 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 17.06.2025 14:21:01 | 184 | 16.1000 | +0.10 | (+0.63%) | 125 | 2 013 |
| 17.06.2025 14:14:48 | 183 | 16.0400 | +0.04 | (+0.25%) | 60 | 962 |
| 17.06.2025 14:14:48 | 182 | 16.0400 | +0.04 | (+0.25%) | 69 | 1 107 |
| 17.06.2025 14:14:48 | 181 | 16.0500 | +0.05 | (+0.31%) | 1 | 16 |
| 17.06.2025 14:05:22 | 180 | 16.1100 | +0.11 | (+0.69%) | 6 | 97 |
| 17.06.2025 14:05:22 | 179 | 16.0900 | +0.09 | (+0.56%) | 2 | 32 |
| 17.06.2025 14:01:22 | 178 | 16.0600 | +0.06 | (+0.37%) | 26 | 418 |
| 17.06.2025 14:01:22 | 177 | 16.0600 | +0.06 | (+0.37%) | 10 | 161 |
| 17.06.2025 13:56:02 | 176 | 16.0600 | +0.06 | (+0.37%) | 4 | 64 |
| 17.06.2025 13:56:02 | 175 | 16.0600 | +0.06 | (+0.37%) | 1 | 16 |
| 17.06.2025 13:56:02 | 174 | 16.0700 | +0.07 | (+0.44%) | 218 | 3 503 |
| 17.06.2025 13:44:44 | 173 | 16.1000 | +0.10 | (+0.63%) | 123 | 1 980 |
| 17.06.2025 13:44:44 | 172 | 16.1000 | +0.10 | (+0.63%) | 50 | 805 |
| 17.06.2025 13:41:52 | 171 | 16.1100 | +0.11 | (+0.69%) | 100 | 1 611 |
| 17.06.2025 13:39:21 | 170 | 16.1100 | +0.11 | (+0.69%) | 152 | 2 449 |
| 17.06.2025 13:39:21 | 169 | 16.1100 | +0.11 | (+0.69%) | 5 | 81 |
| 17.06.2025 13:39:21 | 168 | 16.1100 | +0.11 | (+0.69%) | 54 | 870 |
| 17.06.2025 13:39:21 | 167 | 16.1100 | +0.11 | (+0.69%) | 530 | 8 538 |
| 17.06.2025 13:39:21 | 166 | 16.1200 | +0.12 | (+0.75%) | 230 | 3 708 |
| 17.06.2025 13:38:23 | 165 | 16.1300 | +0.13 | (+0.81%) | 24 | 387 |
| 17.06.2025 13:38:23 | 164 | 16.1300 | +0.13 | (+0.81%) | 72 | 1 161 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 703 154 597 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
