Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
16.25-0.15(-0.91%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 12:33:07 | 124 | 15.9200 | -0.28 | (-1.73%) | 85 | 1 353 |
| 17.04.2025 12:33:07 | 123 | 15.9200 | -0.28 | (-1.73%) | 700 | 11 144 |
| 17.04.2025 12:33:07 | 122 | 15.9200 | -0.28 | (-1.73%) | 160 | 2 547 |
| 17.04.2025 12:33:07 | 121 | 15.9200 | -0.28 | (-1.73%) | 36 | 573 |
| 17.04.2025 12:32:37 | 120 | 15.9300 | -0.27 | (-1.67%) | 270 | 4 301 |
| 17.04.2025 12:32:37 | 119 | 15.9300 | -0.27 | (-1.67%) | 100 | 1 593 |
| 17.04.2025 12:32:37 | 118 | 15.9300 | -0.27 | (-1.67%) | 200 | 3 186 |
| 17.04.2025 12:30:40 | 117 | 16.0000 | -0.20 | (-1.23%) | 30 | 480 |
| 17.04.2025 12:22:14 | 116 | 15.9300 | -0.27 | (-1.67%) | 10 | 159 |
| 17.04.2025 12:19:06 | 115 | 15.9500 | -0.25 | (-1.54%) | 500 | 7 975 |
| 17.04.2025 12:12:43 | 114 | 15.9600 | -0.24 | (-1.48%) | 2 | 32 |
| 17.04.2025 12:12:43 | 113 | 15.9600 | -0.24 | (-1.48%) | 313 | 4 995 |
| 17.04.2025 12:12:42 | 112 | 15.9700 | -0.23 | (-1.42%) | 626 | 9 997 |
| 17.04.2025 12:12:42 | 111 | 15.9800 | -0.22 | (-1.36%) | 625 | 9 988 |
| 17.04.2025 12:11:22 | 110 | 15.9700 | -0.23 | (-1.42%) | 1 | 16 |
| 17.04.2025 12:11:22 | 109 | 15.9800 | -0.22 | (-1.36%) | 119 | 1 902 |
| 17.04.2025 12:09:12 | 108 | 16.0000 | -0.20 | (-1.23%) | 57 | 912 |
| 17.04.2025 12:03:17 | 107 | 15.9800 | -0.22 | (-1.36%) | 71 | 1 135 |
| 17.04.2025 11:58:46 | 106 | 15.9600 | -0.24 | (-1.48%) | 50 | 798 |
| 17.04.2025 11:58:46 | 105 | 15.9600 | -0.24 | (-1.48%) | 6 | 96 |
| 17.04.2025 11:57:46 | 104 | 15.9800 | -0.22 | (-1.36%) | 5 | 80 |
| 17.04.2025 11:57:46 | 103 | 15.9800 | -0.22 | (-1.36%) | 1000 | 15 980 |
| 17.04.2025 11:57:46 | 102 | 15.9800 | -0.22 | (-1.36%) | 124 | 1 982 |
| 17.04.2025 11:57:46 | 101 | 15.9900 | -0.21 | (-1.30%) | 100 | 1 599 |
| 17.04.2025 11:57:46 | 100 | 15.9900 | -0.21 | (-1.30%) | 900 | 14 391 |
| 17.04.2025 11:52:25 | 99 | 16.0000 | -0.20 | (-1.23%) | 1000 | 16 000 |
| 17.04.2025 11:51:45 | 98 | 16.0000 | -0.20 | (-1.23%) | 236 | 3 776 |
| 17.04.2025 11:44:23 | 97 | 16.0000 | -0.20 | (-1.23%) | 200 | 3 200 |
| 17.04.2025 11:44:20 | 96 | 16.0000 | -0.20 | (-1.23%) | 236 | 3 776 |
| 17.04.2025 11:43:38 | 95 | 16.0000 | -0.20 | (-1.23%) | 120 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 11:41:39 | 94 | 16.0000 | -0.20 | (-1.23%) | 311 | 4 976 |
| 17.04.2025 11:40:57 | 93 | 16.0000 | -0.20 | (-1.23%) | 236 | 3 776 |
| 17.04.2025 11:40:57 | 92 | 15.9900 | -0.21 | (-1.30%) | 100 | 1 599 |
| 17.04.2025 11:33:18 | 91 | 16.0000 | -0.20 | (-1.23%) | 3110 | 49 760 |
| 17.04.2025 11:33:15 | 90 | 16.0000 | -0.20 | (-1.23%) | 121 | 1 936 |
| 17.04.2025 11:33:15 | 89 | 16.0200 | -0.18 | (-1.11%) | 236 | 3 781 |
| 17.04.2025 11:33:15 | 88 | 16.0200 | -0.18 | (-1.11%) | 264 | 4 229 |
| 17.04.2025 11:33:07 | 87 | 16.0200 | -0.18 | (-1.11%) | 250 | 4 005 |
| 17.04.2025 11:33:07 | 86 | 16.0200 | -0.18 | (-1.11%) | 6 | 96 |
| 17.04.2025 11:26:06 | 85 | 16.0000 | -0.20 | (-1.23%) | 236 | 3 776 |
| 17.04.2025 11:26:06 | 84 | 16.0100 | -0.19 | (-1.17%) | 121 | 1 937 |
| 17.04.2025 11:26:06 | 83 | 16.0000 | -0.20 | (-1.23%) | 236 | 3 776 |
| 17.04.2025 11:26:06 | 82 | 16.0600 | -0.14 | (-0.86%) | 295 | 4 738 |
| 17.04.2025 11:26:06 | 81 | 16.0600 | -0.14 | (-0.86%) | 205 | 3 292 |
| 17.04.2025 11:20:02 | 80 | 16.0600 | -0.14 | (-0.86%) | 30 | 482 |
| 17.04.2025 11:16:27 | 79 | 16.0000 | -0.20 | (-1.23%) | 500 | 8 000 |
| 17.04.2025 11:16:14 | 78 | 16.0400 | -0.16 | (-0.99%) | 200 | 3 208 |
| 17.04.2025 11:16:14 | 77 | 16.0400 | -0.16 | (-0.99%) | 200 | 3 208 |
| 17.04.2025 11:16:14 | 76 | 16.0400 | -0.16 | (-0.99%) | 100 | 1 604 |
| 17.04.2025 10:58:46 | 75 | 16.0700 | -0.13 | (-0.80%) | 250 | 4 018 |
| 17.04.2025 10:58:46 | 74 | 16.0700 | -0.13 | (-0.80%) | 9 | 145 |
| 17.04.2025 10:58:35 | 73 | 16.0400 | -0.16 | (-0.99%) | 200 | 3 208 |
| 17.04.2025 10:58:34 | 72 | 16.0400 | -0.16 | (-0.99%) | 250 | 4 010 |
| 17.04.2025 10:58:34 | 71 | 16.0400 | -0.16 | (-0.99%) | 205 | 3 288 |
| 17.04.2025 10:57:13 | 70 | 16.0400 | -0.16 | (-0.99%) | 2 | 32 |
| 17.04.2025 10:57:09 | 69 | 16.0400 | -0.16 | (-0.99%) | 5 | 80 |
| 17.04.2025 10:57:07 | 68 | 16.0400 | -0.16 | (-0.99%) | 5 | 80 |
| 17.04.2025 10:56:55 | 67 | 16.0400 | -0.16 | (-0.99%) | 5 | 80 |
| 17.04.2025 10:56:52 | 66 | 16.0400 | -0.16 | (-0.99%) | 5 | 80 |
| 17.04.2025 10:47:47 | 65 | 16.0300 | -0.17 | (-1.05%) | 231 | 3 703 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2025 10:47:47 | 64 | 16.0300 | -0.17 | (-1.05%) | 250 | 4 008 |
| 17.04.2025 10:47:47 | 63 | 16.0300 | -0.17 | (-1.05%) | 119 | 1 908 |
| 17.04.2025 10:40:04 | 62 | 16.0300 | -0.17 | (-1.05%) | 5 | 80 |
| 17.04.2025 10:31:37 | 61 | 16.0300 | -0.17 | (-1.05%) | 56 | 898 |
| 17.04.2025 10:27:43 | 60 | 15.9800 | -0.22 | (-1.36%) | 30 | 479 |
| 17.04.2025 10:27:43 | 59 | 15.9800 | -0.22 | (-1.36%) | 70 | 1 119 |
| 17.04.2025 10:26:58 | 58 | 16.0300 | -0.17 | (-1.05%) | 56 | 898 |
| 17.04.2025 10:25:23 | 57 | 16.0000 | -0.20 | (-1.23%) | 87 | 1 392 |
| 17.04.2025 10:25:23 | 56 | 16.0100 | -0.19 | (-1.17%) | 1 | 16 |
| 17.04.2025 10:25:11 | 55 | 16.0100 | -0.19 | (-1.17%) | 200 | 3 202 |
| 17.04.2025 10:25:11 | 54 | 16.0100 | -0.19 | (-1.17%) | 250 | 4 003 |
| 17.04.2025 10:24:49 | 53 | 16.0000 | -0.20 | (-1.23%) | 37 | 592 |
| 17.04.2025 10:16:03 | 52 | 16.0000 | -0.20 | (-1.23%) | 13 | 208 |
| 17.04.2025 10:15:47 | 51 | 16.0000 | -0.20 | (-1.23%) | 200 | 3 200 |
| 17.04.2025 10:15:47 | 50 | 16.0000 | -0.20 | (-1.23%) | 300 | 4 800 |
| 17.04.2025 10:15:47 | 49 | 16.0000 | -0.20 | (-1.23%) | 500 | 8 000 |
| 17.04.2025 10:14:43 | 48 | 15.9700 | -0.23 | (-1.42%) | 87 | 1 389 |
| 17.04.2025 10:10:13 | 47 | 15.9800 | -0.22 | (-1.36%) | 432 | 6 903 |
| 17.04.2025 10:07:16 | 46 | 15.9800 | -0.22 | (-1.36%) | 197 | 3 148 |
| 17.04.2025 09:49:54 | 45 | 16.0100 | -0.19 | (-1.17%) | 100 | 1 601 |
| 17.04.2025 09:49:40 | 44 | 15.9200 | -0.28 | (-1.73%) | 164 | 2 611 |
| 17.04.2025 09:49:40 | 43 | 15.9400 | -0.26 | (-1.60%) | 236 | 3 762 |
| 17.04.2025 09:49:40 | 42 | 15.9400 | -0.26 | (-1.60%) | 100 | 1 594 |
| 17.04.2025 09:49:25 | 41 | 16.0300 | -0.17 | (-1.05%) | 1 | 16 |
| 17.04.2025 09:48:16 | 40 | 16.0300 | -0.17 | (-1.05%) | 200 | 3 206 |
| 17.04.2025 09:44:44 | 39 | 15.9200 | -0.28 | (-1.73%) | 100 | 1 592 |
| 17.04.2025 09:44:44 | 38 | 15.9200 | -0.28 | (-1.73%) | 300 | 4 776 |
| 17.04.2025 09:44:44 | 37 | 15.9200 | -0.28 | (-1.73%) | 200 | 3 184 |
| 17.04.2025 09:44:44 | 36 | 15.9200 | -0.28 | (-1.73%) | 14 | 223 |
| 17.04.2025 09:44:43 | 35 | 15.9400 | -0.26 | (-1.60%) | 1275 | 20 324 |
| 17.04.2025 09:44:43 | 34 | 15.9400 | -0.26 | (-1.60%) | 2245 | 35 785 |
| 17.04.2025 09:44:43 | 33 | 15.9400 | -0.26 | (-1.60%) | 120 | 1 913 |
| 17.04.2025 09:43:18 | 32 | 16.0300 | -0.17 | (-1.05%) | 12 | 192 |
| 17.04.2025 09:42:02 | 31 | 16.0300 | -0.17 | (-1.05%) | 12 | 192 |
| 17.04.2025 09:37:08 | 30 | 15.9200 | -0.28 | (-1.73%) | 79 | 1 258 |
| 17.04.2025 09:37:08 | 29 | 15.9200 | -0.28 | (-1.73%) | 121 | 1 926 |
| 17.04.2025 09:33:47 | 28 | 16.0700 | -0.13 | (-0.80%) | 1 | 16 |
| 17.04.2025 09:33:47 | 27 | 16.0500 | -0.15 | (-0.93%) | 250 | 4 013 |
| 17.04.2025 09:33:47 | 26 | 16.0500 | -0.15 | (-0.93%) | 231 | 3 708 |
| 17.04.2025 09:33:47 | 25 | 16.0500 | -0.15 | (-0.93%) | 5 | 80 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 727 787 401 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
