Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
17.68+0.22(+1.26%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 15:01:59 | 228 | 17.3100 | +0.01 | (+0.06%) | 50 | 866 |
| 09.05.2025 14:50:13 | 227 | 17.3000 | 0.00 | (0.00%) | 500 | 8 650 |
| 09.05.2025 14:50:13 | 226 | 17.3000 | 0.00 | (0.00%) | 75 | 1 298 |
| 09.05.2025 14:50:13 | 225 | 17.3000 | 0.00 | (0.00%) | 100 | 1 730 |
| 09.05.2025 14:50:13 | 224 | 17.3000 | 0.00 | (0.00%) | 972 | 16 816 |
| 09.05.2025 14:50:13 | 223 | 17.3000 | 0.00 | (0.00%) | 756 | 13 079 |
| 09.05.2025 14:50:13 | 222 | 17.3100 | +0.01 | (+0.06%) | 74 | 1 281 |
| 09.05.2025 14:50:13 | 221 | 17.3200 | +0.02 | (+0.12%) | 75 | 1 299 |
| 09.05.2025 14:50:13 | 220 | 17.3300 | +0.03 | (+0.17%) | 95 | 1 646 |
| 09.05.2025 14:50:11 | 219 | 17.3800 | +0.08 | (+0.46%) | 11 | 191 |
| 09.05.2025 14:49:54 | 218 | 17.3300 | +0.03 | (+0.17%) | 5 | 87 |
| 09.05.2025 14:49:54 | 217 | 17.3400 | +0.04 | (+0.23%) | 2 | 35 |
| 09.05.2025 14:39:25 | 216 | 17.3300 | +0.03 | (+0.17%) | 10 | 173 |
| 09.05.2025 14:39:25 | 215 | 17.3300 | +0.03 | (+0.17%) | 90 | 1 560 |
| 09.05.2025 14:22:12 | 214 | 17.3100 | +0.01 | (+0.06%) | 1 | 17 |
| 09.05.2025 14:22:12 | 213 | 17.3200 | +0.02 | (+0.12%) | 152 | 2 633 |
| 09.05.2025 14:22:12 | 212 | 17.3200 | +0.02 | (+0.12%) | 48 | 831 |
| 09.05.2025 14:10:36 | 211 | 17.3900 | +0.09 | (+0.52%) | 1 | 17 |
| 09.05.2025 14:10:36 | 210 | 17.3900 | +0.09 | (+0.52%) | 1 | 17 |
| 09.05.2025 13:48:54 | 209 | 17.3900 | +0.09 | (+0.52%) | 100 | 1 739 |
| 09.05.2025 13:48:42 | 208 | 17.3900 | +0.09 | (+0.52%) | 70 | 1 217 |
| 09.05.2025 13:33:55 | 207 | 17.4000 | +0.10 | (+0.58%) | 94 | 1 636 |
| 09.05.2025 13:33:55 | 206 | 17.3900 | +0.09 | (+0.52%) | 17 | 296 |
| 09.05.2025 13:26:46 | 205 | 17.3900 | +0.09 | (+0.52%) | 200 | 3 478 |
| 09.05.2025 13:26:43 | 204 | 17.3300 | +0.03 | (+0.17%) | 97 | 1 681 |
| 09.05.2025 13:26:43 | 203 | 17.3300 | +0.03 | (+0.17%) | 3 | 52 |
| 09.05.2025 13:18:28 | 202 | 17.3400 | +0.04 | (+0.23%) | 214 | 3 711 |
| 09.05.2025 13:06:46 | 201 | 17.3900 | +0.09 | (+0.52%) | 85 | 1 478 |
| 09.05.2025 13:06:46 | 200 | 17.3900 | +0.09 | (+0.52%) | 175 | 3 043 |
| 09.05.2025 13:06:46 | 199 | 17.3800 | +0.08 | (+0.46%) | 217 | 3 771 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 13:06:18 | 198 | 17.3400 | +0.04 | (+0.23%) | 3 | 52 |
| 09.05.2025 13:04:23 | 197 | 17.3900 | +0.09 | (+0.52%) | 3 | 52 |
| 09.05.2025 13:03:45 | 196 | 17.3800 | +0.08 | (+0.46%) | 14 | 243 |
| 09.05.2025 13:02:44 | 195 | 17.3600 | +0.06 | (+0.35%) | 14 | 243 |
| 09.05.2025 13:02:44 | 194 | 17.3600 | +0.06 | (+0.35%) | 100 | 1 736 |
| 09.05.2025 12:57:18 | 193 | 17.3900 | +0.09 | (+0.52%) | 1 | 17 |
| 09.05.2025 12:57:18 | 192 | 17.3900 | +0.09 | (+0.52%) | 3 | 52 |
| 09.05.2025 12:57:18 | 191 | 17.3900 | +0.09 | (+0.52%) | 2 | 35 |
| 09.05.2025 12:55:28 | 190 | 17.3900 | +0.09 | (+0.52%) | 16 | 278 |
| 09.05.2025 12:54:33 | 189 | 17.3800 | +0.08 | (+0.46%) | 200 | 3 476 |
| 09.05.2025 12:53:27 | 188 | 17.3400 | +0.04 | (+0.23%) | 124 | 2 150 |
| 09.05.2025 12:52:14 | 187 | 17.3900 | +0.09 | (+0.52%) | 1 | 17 |
| 09.05.2025 12:52:14 | 186 | 17.3900 | +0.09 | (+0.52%) | 1 | 17 |
| 09.05.2025 12:34:47 | 185 | 17.3400 | +0.04 | (+0.23%) | 13 | 225 |
| 09.05.2025 12:34:47 | 184 | 17.3400 | +0.04 | (+0.23%) | 2 | 35 |
| 09.05.2025 12:25:18 | 183 | 17.3000 | 0.00 | (0.00%) | 229 | 3 962 |
| 09.05.2025 12:25:18 | 182 | 17.3200 | +0.02 | (+0.12%) | 100 | 1 732 |
| 09.05.2025 12:25:18 | 181 | 17.3200 | +0.02 | (+0.12%) | 61 | 1 057 |
| 09.05.2025 12:25:07 | 180 | 17.3800 | +0.08 | (+0.46%) | 200 | 3 476 |
| 09.05.2025 12:17:59 | 179 | 17.3200 | +0.02 | (+0.12%) | 298 | 5 161 |
| 09.05.2025 12:17:59 | 178 | 17.3200 | +0.02 | (+0.12%) | 200 | 3 464 |
| 09.05.2025 12:17:59 | 177 | 17.3200 | +0.02 | (+0.12%) | 2 | 35 |
| 09.05.2025 12:07:26 | 176 | 17.3900 | +0.09 | (+0.52%) | 9 | 157 |
| 09.05.2025 12:07:26 | 175 | 17.3700 | +0.07 | (+0.40%) | 1 | 17 |
| 09.05.2025 11:55:43 | 174 | 17.3000 | 0.00 | (0.00%) | 933 | 16 141 |
| 09.05.2025 11:55:43 | 173 | 17.3100 | +0.01 | (+0.06%) | 67 | 1 160 |
| 09.05.2025 11:53:11 | 172 | 17.3400 | +0.04 | (+0.23%) | 174 | 3 017 |
| 09.05.2025 11:53:11 | 171 | 17.3400 | +0.04 | (+0.23%) | 100 | 1 734 |
| 09.05.2025 11:53:10 | 170 | 17.3900 | +0.09 | (+0.52%) | 83 | 1 443 |
| 09.05.2025 11:53:10 | 169 | 17.3900 | +0.09 | (+0.52%) | 83 | 1 443 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:53:10 | 168 | 17.3500 | +0.05 | (+0.29%) | 80 | 1 388 |
| 09.05.2025 11:53:10 | 167 | 17.3500 | +0.05 | (+0.29%) | 81 | 1 405 |
| 09.05.2025 11:53:10 | 166 | 17.3500 | +0.05 | (+0.29%) | 2000 | 34 700 |
| 09.05.2025 11:53:10 | 165 | 17.3500 | +0.05 | (+0.29%) | 2 | 35 |
| 09.05.2025 11:53:10 | 164 | 17.3800 | +0.08 | (+0.46%) | 1 | 17 |
| 09.05.2025 11:53:10 | 163 | 17.3800 | +0.08 | (+0.46%) | 16 | 278 |
| 09.05.2025 11:53:10 | 162 | 17.3900 | +0.09 | (+0.52%) | 83 | 1 443 |
| 09.05.2025 11:40:27 | 161 | 17.4500 | +0.15 | (+0.87%) | 29 | 506 |
| 09.05.2025 11:33:23 | 160 | 17.4400 | +0.14 | (+0.81%) | 2 | 35 |
| 09.05.2025 11:25:58 | 159 | 17.4500 | +0.15 | (+0.87%) | 1 | 17 |
| 09.05.2025 11:25:58 | 158 | 17.4500 | +0.15 | (+0.87%) | 22 | 384 |
| 09.05.2025 11:24:54 | 157 | 17.4500 | +0.15 | (+0.87%) | 500 | 8 725 |
| 09.05.2025 11:24:54 | 156 | 17.4000 | +0.10 | (+0.58%) | 171 | 2 975 |
| 09.05.2025 11:24:54 | 155 | 17.4000 | +0.10 | (+0.58%) | 2 | 35 |
| 09.05.2025 11:24:54 | 154 | 17.4000 | +0.10 | (+0.58%) | 327 | 5 690 |
| 09.05.2025 11:24:54 | 153 | 17.4200 | +0.12 | (+0.69%) | 1 | 17 |
| 09.05.2025 11:16:03 | 152 | 17.4500 | +0.15 | (+0.87%) | 550 | 9 598 |
| 09.05.2025 11:16:03 | 151 | 17.4500 | +0.15 | (+0.87%) | 450 | 7 853 |
| 09.05.2025 11:16:03 | 150 | 17.4600 | +0.16 | (+0.92%) | 75 | 1 310 |
| 09.05.2025 11:13:35 | 149 | 17.4600 | +0.16 | (+0.92%) | 109 | 1 903 |
| 09.05.2025 11:13:35 | 148 | 17.4600 | +0.16 | (+0.92%) | 16 | 279 |
| 09.05.2025 11:13:35 | 147 | 17.4700 | +0.17 | (+0.98%) | 7 | 122 |
| 09.05.2025 11:02:16 | 146 | 17.5200 | +0.22 | (+1.27%) | 235 | 4 117 |
| 09.05.2025 11:02:16 | 145 | 17.5200 | +0.22 | (+1.27%) | 216 | 3 784 |
| 09.05.2025 11:02:16 | 144 | 17.5200 | +0.22 | (+1.27%) | 4 | 70 |
| 09.05.2025 11:01:02 | 143 | 17.5200 | +0.22 | (+1.27%) | 1 | 18 |
| 09.05.2025 10:52:46 | 142 | 17.4900 | +0.19 | (+1.10%) | 300 | 5 247 |
| 09.05.2025 10:52:46 | 141 | 17.4900 | +0.19 | (+1.10%) | 100 | 1 749 |
| 09.05.2025 10:52:46 | 140 | 17.4900 | +0.19 | (+1.10%) | 50 | 875 |
| 09.05.2025 10:44:31 | 139 | 17.5100 | +0.21 | (+1.21%) | 100 | 1 751 |
| 09.05.2025 10:42:00 | 138 | 17.5300 | +0.23 | (+1.33%) | 131 | 2 296 |
| 09.05.2025 10:42:00 | 137 | 17.5300 | +0.23 | (+1.33%) | 69 | 1 210 |
| 09.05.2025 10:41:39 | 136 | 17.5100 | +0.21 | (+1.21%) | 31 | 543 |
| 09.05.2025 10:41:39 | 135 | 17.5100 | +0.21 | (+1.21%) | 69 | 1 208 |
| 09.05.2025 10:41:10 | 134 | 17.4700 | +0.17 | (+0.98%) | 995 | 17 383 |
| 09.05.2025 10:40:59 | 133 | 17.4700 | +0.17 | (+0.98%) | 5 | 87 |
| 09.05.2025 10:38:45 | 132 | 17.4300 | +0.13 | (+0.75%) | 8 | 139 |
| 09.05.2025 10:35:52 | 131 | 17.4700 | +0.17 | (+0.98%) | 135 | 2 358 |
| 09.05.2025 10:35:52 | 130 | 17.4000 | +0.10 | (+0.58%) | 673 | 11 710 |
| 09.05.2025 10:35:52 | 129 | 17.4400 | +0.14 | (+0.81%) | 174 | 3 035 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 791 832 693 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
