Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.42+0.35(+2.32%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 09:43:43 | 507 | 14.2000 | -0.77 | (-5.14%) | 300 | 4 260 |
| 07.04.2025 09:43:39 | 506 | 14.2500 | -0.72 | (-4.81%) | 500 | 7 125 |
| 07.04.2025 09:43:13 | 505 | 14.2600 | -0.71 | (-4.74%) | 10 | 143 |
| 07.04.2025 09:42:27 | 504 | 14.2500 | -0.72 | (-4.81%) | 50 | 713 |
| 07.04.2025 09:42:18 | 503 | 14.0100 | -0.96 | (-6.41%) | 29 | 406 |
| 07.04.2025 09:42:18 | 502 | 14.0200 | -0.95 | (-6.35%) | 121 | 1 696 |
| 07.04.2025 09:42:01 | 501 | 14.1000 | -0.87 | (-5.81%) | 603 | 8 502 |
| 07.04.2025 09:42:01 | 500 | 14.1500 | -0.82 | (-5.48%) | 276 | 3 905 |
| 07.04.2025 09:42:01 | 499 | 14.1500 | -0.82 | (-5.48%) | 121 | 1 712 |
| 07.04.2025 09:41:43 | 498 | 14.2500 | -0.72 | (-4.81%) | 101 | 1 439 |
| 07.04.2025 09:41:43 | 497 | 14.2500 | -0.72 | (-4.81%) | 20 | 285 |
| 07.04.2025 09:41:29 | 496 | 14.2700 | -0.70 | (-4.68%) | 50 | 714 |
| 07.04.2025 09:41:01 | 495 | 14.2200 | -0.75 | (-5.01%) | 71 | 1 010 |
| 07.04.2025 09:41:01 | 494 | 14.2200 | -0.75 | (-5.01%) | 50 | 711 |
| 07.04.2025 09:40:40 | 493 | 14.1900 | -0.78 | (-5.21%) | 500 | 7 095 |
| 07.04.2025 09:40:38 | 492 | 14.1800 | -0.79 | (-5.28%) | 278 | 3 942 |
| 07.04.2025 09:40:38 | 491 | 14.1800 | -0.79 | (-5.28%) | 53 | 752 |
| 07.04.2025 09:40:14 | 490 | 14.1400 | -0.83 | (-5.54%) | 277 | 3 917 |
| 07.04.2025 09:40:14 | 489 | 14.0100 | -0.96 | (-6.41%) | 226 | 3 166 |
| 07.04.2025 09:40:14 | 488 | 14.0200 | -0.95 | (-6.35%) | 11 | 154 |
| 07.04.2025 09:40:14 | 487 | 14.0300 | -0.94 | (-6.28%) | 336 | 4 714 |
| 07.04.2025 09:40:14 | 486 | 14.0400 | -0.93 | (-6.21%) | 227 | 3 187 |
| 07.04.2025 09:39:14 | 485 | 14.0400 | -0.93 | (-6.21%) | 50 | 702 |
| 07.04.2025 09:39:08 | 484 | 14.0400 | -0.93 | (-6.21%) | 252 | 3 538 |
| 07.04.2025 09:39:05 | 483 | 14.0300 | -0.94 | (-6.28%) | 103 | 1 445 |
| 07.04.2025 09:39:05 | 482 | 14.0400 | -0.93 | (-6.21%) | 200 | 2 808 |
| 07.04.2025 09:39:05 | 481 | 14.0500 | -0.92 | (-6.15%) | 120 | 1 686 |
| 07.04.2025 09:39:05 | 480 | 14.0600 | -0.91 | (-6.08%) | 277 | 3 895 |
| 07.04.2025 09:38:26 | 479 | 14.0900 | -0.88 | (-5.88%) | 300 | 4 227 |
| 07.04.2025 09:38:24 | 478 | 14.1500 | -0.82 | (-5.48%) | 33 | 467 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:38:17 | 477 | 14.1000 | -0.87 | (-5.81%) | 1000 | 14 100 |
| 07.04.2025 09:37:52 | 476 | 14.0900 | -0.88 | (-5.88%) | 26 | 366 |
| 07.04.2025 09:37:31 | 475 | 14.1300 | -0.84 | (-5.61%) | 150 | 2 120 |
| 07.04.2025 09:37:18 | 474 | 14.2000 | -0.77 | (-5.14%) | 50 | 710 |
| 07.04.2025 09:37:18 | 473 | 14.2000 | -0.77 | (-5.14%) | 50 | 710 |
| 07.04.2025 09:36:58 | 472 | 14.1900 | -0.78 | (-5.21%) | 198 | 2 810 |
| 07.04.2025 09:36:58 | 471 | 14.1900 | -0.78 | (-5.21%) | 80 | 1 135 |
| 07.04.2025 09:36:57 | 470 | 14.1000 | -0.87 | (-5.81%) | 200 | 2 820 |
| 07.04.2025 09:36:53 | 469 | 14.0800 | -0.89 | (-5.95%) | 94 | 1 324 |
| 07.04.2025 09:36:37 | 468 | 14.1000 | -0.87 | (-5.81%) | 400 | 5 640 |
| 07.04.2025 09:36:28 | 467 | 14.2600 | -0.71 | (-4.74%) | 5 | 71 |
| 07.04.2025 09:36:27 | 466 | 14.1600 | -0.81 | (-5.41%) | 250 | 3 540 |
| 07.04.2025 09:35:46 | 465 | 14.0300 | -0.94 | (-6.28%) | 1 | 14 |
| 07.04.2025 09:35:46 | 464 | 14.0300 | -0.94 | (-6.28%) | 60 | 842 |
| 07.04.2025 09:34:41 | 463 | 14.0300 | -0.94 | (-6.28%) | 218 | 3 059 |
| 07.04.2025 09:34:41 | 462 | 14.0300 | -0.94 | (-6.28%) | 50 | 702 |
| 07.04.2025 09:34:41 | 461 | 14.1000 | -0.87 | (-5.81%) | 254 | 3 581 |
| 07.04.2025 09:34:41 | 460 | 14.1300 | -0.84 | (-5.61%) | 120 | 1 696 |
| 07.04.2025 09:34:25 | 459 | 14.1500 | -0.82 | (-5.48%) | 124 | 1 755 |
| 07.04.2025 09:34:25 | 458 | 14.1500 | -0.82 | (-5.48%) | 150 | 2 123 |
| 07.04.2025 09:34:06 | 457 | 14.1600 | -0.81 | (-5.41%) | 99 | 1 402 |
| 07.04.2025 09:34:06 | 456 | 14.1600 | -0.81 | (-5.41%) | 20 | 283 |
| 07.04.2025 09:34:00 | 455 | 14.2600 | -0.71 | (-4.74%) | 59 | 841 |
| 07.04.2025 09:33:54 | 454 | 14.1400 | -0.83 | (-5.54%) | 44 | 622 |
| 07.04.2025 09:33:54 | 453 | 14.1400 | -0.83 | (-5.54%) | 456 | 6 448 |
| 07.04.2025 09:33:54 | 452 | 14.2000 | -0.77 | (-5.14%) | 119 | 1 690 |
| 07.04.2025 09:33:34 | 451 | 14.2700 | -0.70 | (-4.68%) | 1 | 14 |
| 07.04.2025 09:33:34 | 450 | 14.2700 | -0.70 | (-4.68%) | 46 | 656 |
| 07.04.2025 09:32:20 | 449 | 14.2800 | -0.69 | (-4.61%) | 30 | 428 |
| 07.04.2025 09:31:51 | 448 | 14.1600 | -0.81 | (-5.41%) | 110 | 1 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 09:31:51 | 447 | 14.1600 | -0.81 | (-5.41%) | 9 | 127 |
| 07.04.2025 09:31:43 | 446 | 14.2200 | -0.75 | (-5.01%) | 217 | 3 086 |
| 07.04.2025 09:31:43 | 445 | 14.2200 | -0.75 | (-5.01%) | 56 | 796 |
| 07.04.2025 09:31:31 | 444 | 14.3400 | -0.63 | (-4.21%) | 2 | 29 |
| 07.04.2025 09:31:30 | 443 | 14.3400 | -0.63 | (-4.21%) | 20 | 287 |
| 07.04.2025 09:30:49 | 442 | 14.3300 | -0.64 | (-4.28%) | 1 | 14 |
| 07.04.2025 09:30:49 | 441 | 14.3300 | -0.64 | (-4.28%) | 13 | 186 |
| 07.04.2025 09:30:22 | 440 | 14.2600 | -0.71 | (-4.74%) | 296 | 4 221 |
| 07.04.2025 09:30:22 | 439 | 14.2600 | -0.71 | (-4.74%) | 1301 | 18 552 |
| 07.04.2025 09:30:22 | 438 | 14.2500 | -0.72 | (-4.81%) | 1 | 14 |
| 07.04.2025 09:30:22 | 437 | 14.2500 | -0.72 | (-4.81%) | 118 | 1 682 |
| 07.04.2025 09:29:36 | 436 | 14.1000 | -0.87 | (-5.81%) | 1 | 14 |
| 07.04.2025 09:29:36 | 435 | 14.1000 | -0.87 | (-5.81%) | 55 | 776 |
| 07.04.2025 09:29:36 | 434 | 14.2000 | -0.77 | (-5.14%) | 20 | 284 |
| 07.04.2025 09:29:36 | 433 | 14.2200 | -0.75 | (-5.01%) | 5 | 71 |
| 07.04.2025 09:29:28 | 432 | 14.3000 | -0.67 | (-4.48%) | 10 | 143 |
| 07.04.2025 09:28:45 | 431 | 14.2600 | -0.71 | (-4.74%) | 40 | 570 |
| 07.04.2025 09:28:45 | 430 | 14.2800 | -0.69 | (-4.61%) | 150 | 2 142 |
| 07.04.2025 09:28:29 | 429 | 14.2600 | -0.71 | (-4.74%) | 26 | 371 |
| 07.04.2025 09:27:07 | 428 | 14.3200 | -0.65 | (-4.34%) | 27 | 387 |
| 07.04.2025 09:26:45 | 427 | 14.1000 | -0.87 | (-5.81%) | 293 | 4 131 |
| 07.04.2025 09:26:45 | 426 | 14.1000 | -0.87 | (-5.81%) | 350 | 4 935 |
| 07.04.2025 09:26:45 | 425 | 14.1000 | -0.87 | (-5.81%) | 10 | 141 |
| 07.04.2025 09:26:45 | 424 | 14.1300 | -0.84 | (-5.61%) | 30 | 424 |
| 07.04.2025 09:26:45 | 423 | 14.1500 | -0.82 | (-5.48%) | 200 | 2 830 |
| 07.04.2025 09:26:45 | 422 | 14.2000 | -0.77 | (-5.14%) | 117 | 1 661 |
| 07.04.2025 09:26:02 | 421 | 14.3300 | -0.64 | (-4.28%) | 50 | 717 |
| 07.04.2025 09:25:48 | 420 | 14.2000 | -0.77 | (-5.14%) | 712 | 10 110 |
| 07.04.2025 09:25:48 | 419 | 14.2000 | -0.77 | (-5.14%) | 172 | 2 442 |
| 07.04.2025 09:25:48 | 418 | 14.2500 | -0.72 | (-4.81%) | 116 | 1 653 |
| 07.04.2025 09:24:59 | 417 | 14.3800 | -0.59 | (-3.94%) | 50 | 719 |
| 07.04.2025 09:24:53 | 416 | 14.4500 | -0.52 | (-3.47%) | 58 | 838 |
| 07.04.2025 09:24:53 | 415 | 14.3500 | -0.62 | (-4.14%) | 116 | 1 665 |
| 07.04.2025 09:24:13 | 414 | 14.0800 | -0.89 | (-5.95%) | 322 | 4 534 |
| 07.04.2025 09:24:13 | 413 | 14.1000 | -0.87 | (-5.81%) | 500 | 7 050 |
| 07.04.2025 09:24:13 | 412 | 14.1000 | -0.87 | (-5.81%) | 1000 | 14 100 |
| 07.04.2025 09:24:13 | 411 | 14.1800 | -0.79 | (-5.28%) | 1059 | 15 017 |
| 07.04.2025 09:24:13 | 410 | 14.1800 | -0.79 | (-5.28%) | 452 | 6 409 |
| 07.04.2025 09:24:13 | 409 | 14.1900 | -0.78 | (-5.21%) | 750 | 10 643 |
| 07.04.2025 09:24:13 | 408 | 14.2000 | -0.77 | (-5.14%) | 250 | 3 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 690 614 260 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
