Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.66-0.17(-1.01%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 16:15:45 | 587 | 16.4700 | +0.22 | (+1.35%) | 169 | 2 783 |
| 23.04.2025 16:15:27 | 586 | 16.4600 | +0.21 | (+1.29%) | 90 | 1 481 |
| 23.04.2025 16:15:27 | 585 | 16.4700 | +0.22 | (+1.35%) | 206 | 3 393 |
| 23.04.2025 16:15:27 | 584 | 16.4700 | +0.22 | (+1.35%) | 23 | 379 |
| 23.04.2025 16:15:02 | 583 | 16.5200 | +0.27 | (+1.66%) | 1 | 17 |
| 23.04.2025 16:13:56 | 582 | 16.5200 | +0.27 | (+1.66%) | 15 | 248 |
| 23.04.2025 16:13:47 | 581 | 16.4700 | +0.22 | (+1.35%) | 136 | 2 240 |
| 23.04.2025 16:10:28 | 580 | 16.5300 | +0.28 | (+1.72%) | 5 | 83 |
| 23.04.2025 16:07:17 | 579 | 16.5000 | +0.25 | (+1.54%) | 490 | 8 085 |
| 23.04.2025 16:07:17 | 578 | 16.5000 | +0.25 | (+1.54%) | 10 | 165 |
| 23.04.2025 16:04:09 | 577 | 16.4600 | +0.21 | (+1.29%) | 48 | 790 |
| 23.04.2025 16:04:08 | 576 | 16.4600 | +0.21 | (+1.29%) | 230 | 3 786 |
| 23.04.2025 16:04:08 | 575 | 16.4600 | +0.21 | (+1.29%) | 122 | 2 008 |
| 23.04.2025 16:04:08 | 574 | 16.4800 | +0.23 | (+1.42%) | 400 | 6 592 |
| 23.04.2025 16:03:21 | 573 | 16.4600 | +0.21 | (+1.29%) | 174 | 2 864 |
| 23.04.2025 16:03:21 | 572 | 16.4600 | +0.21 | (+1.29%) | 33 | 543 |
| 23.04.2025 16:03:21 | 571 | 16.4600 | +0.21 | (+1.29%) | 104 | 1 712 |
| 23.04.2025 16:03:21 | 570 | 16.4600 | +0.21 | (+1.29%) | 197 | 3 243 |
| 23.04.2025 16:02:09 | 569 | 16.4500 | +0.20 | (+1.23%) | 230 | 3 784 |
| 23.04.2025 15:59:20 | 568 | 16.4800 | +0.23 | (+1.42%) | 13 | 214 |
| 23.04.2025 15:58:25 | 567 | 16.4800 | +0.23 | (+1.42%) | 29 | 478 |
| 23.04.2025 15:58:24 | 566 | 16.4800 | +0.23 | (+1.42%) | 55 | 906 |
| 23.04.2025 15:58:24 | 565 | 16.4800 | +0.23 | (+1.42%) | 3 | 49 |
| 23.04.2025 15:58:24 | 564 | 16.4800 | +0.23 | (+1.42%) | 57 | 939 |
| 23.04.2025 15:58:24 | 563 | 16.4800 | +0.23 | (+1.42%) | 80 | 1 318 |
| 23.04.2025 15:56:07 | 562 | 16.4300 | +0.18 | (+1.11%) | 6 | 99 |
| 23.04.2025 15:55:40 | 561 | 16.4300 | +0.18 | (+1.11%) | 20 | 329 |
| 23.04.2025 15:55:02 | 560 | 16.4800 | +0.23 | (+1.42%) | 129 | 2 126 |
| 23.04.2025 15:55:02 | 559 | 16.4800 | +0.23 | (+1.42%) | 37 | 610 |
| 23.04.2025 15:55:02 | 558 | 16.4500 | +0.20 | (+1.23%) | 5 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:55:02 | 557 | 16.4500 | +0.20 | (+1.23%) | 16 | 263 |
| 23.04.2025 15:55:02 | 556 | 16.4500 | +0.20 | (+1.23%) | 48 | 790 |
| 23.04.2025 15:55:02 | 555 | 16.4800 | +0.23 | (+1.42%) | 234 | 3 856 |
| 23.04.2025 15:55:02 | 554 | 16.4900 | +0.24 | (+1.48%) | 229 | 3 776 |
| 23.04.2025 15:52:27 | 553 | 16.4700 | +0.22 | (+1.35%) | 23 | 379 |
| 23.04.2025 15:47:35 | 552 | 16.5100 | +0.26 | (+1.60%) | 5 | 83 |
| 23.04.2025 15:47:35 | 551 | 16.5100 | +0.26 | (+1.60%) | 1 | 17 |
| 23.04.2025 15:47:21 | 550 | 16.5100 | +0.26 | (+1.60%) | 12 | 198 |
| 23.04.2025 15:47:21 | 549 | 16.5100 | +0.26 | (+1.60%) | 23 | 380 |
| 23.04.2025 15:47:21 | 548 | 16.5100 | +0.26 | (+1.60%) | 31 | 512 |
| 23.04.2025 15:45:05 | 547 | 16.5100 | +0.26 | (+1.60%) | 415 | 6 852 |
| 23.04.2025 15:45:05 | 546 | 16.5100 | +0.26 | (+1.60%) | 85 | 1 403 |
| 23.04.2025 15:44:59 | 545 | 16.5000 | +0.25 | (+1.54%) | 1000 | 16 500 |
| 23.04.2025 15:44:31 | 544 | 16.4500 | +0.20 | (+1.23%) | 500 | 8 225 |
| 23.04.2025 15:44:30 | 543 | 16.4300 | +0.18 | (+1.11%) | 534 | 8 774 |
| 23.04.2025 15:44:26 | 542 | 16.4200 | +0.17 | (+1.05%) | 500 | 8 210 |
| 23.04.2025 15:42:17 | 541 | 16.3900 | +0.14 | (+0.86%) | 153 | 2 508 |
| 23.04.2025 15:38:54 | 540 | 16.4500 | +0.20 | (+1.23%) | 484 | 7 962 |
| 23.04.2025 15:38:54 | 539 | 16.4500 | +0.20 | (+1.23%) | 137 | 2 254 |
| 23.04.2025 15:38:34 | 538 | 16.4200 | +0.17 | (+1.05%) | 996 | 16 354 |
| 23.04.2025 15:38:24 | 537 | 16.4100 | +0.16 | (+0.98%) | 230 | 3 774 |
| 23.04.2025 15:30:28 | 536 | 16.4200 | +0.17 | (+1.05%) | 2 | 33 |
| 23.04.2025 15:30:28 | 535 | 16.4200 | +0.17 | (+1.05%) | 2 | 33 |
| 23.04.2025 15:27:00 | 534 | 16.3900 | +0.14 | (+0.86%) | 200 | 3 278 |
| 23.04.2025 15:26:56 | 533 | 16.3600 | +0.11 | (+0.68%) | 23 | 376 |
| 23.04.2025 15:26:56 | 532 | 16.3600 | +0.11 | (+0.68%) | 42 | 687 |
| 23.04.2025 15:26:56 | 531 | 16.3600 | +0.11 | (+0.68%) | 5 | 82 |
| 23.04.2025 15:26:56 | 530 | 16.3700 | +0.12 | (+0.74%) | 43 | 704 |
| 23.04.2025 15:26:56 | 529 | 16.3700 | +0.12 | (+0.74%) | 57 | 933 |
| 23.04.2025 15:25:36 | 528 | 16.4300 | +0.18 | (+1.11%) | 1 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:25:36 | 527 | 16.4300 | +0.18 | (+1.11%) | 8 | 131 |
| 23.04.2025 15:25:33 | 526 | 16.3600 | +0.11 | (+0.68%) | 95 | 1 554 |
| 23.04.2025 15:24:49 | 525 | 16.4000 | +0.15 | (+0.92%) | 78 | 1 279 |
| 23.04.2025 15:24:49 | 524 | 16.4000 | +0.15 | (+0.92%) | 22 | 361 |
| 23.04.2025 15:24:48 | 523 | 16.4000 | +0.15 | (+0.92%) | 200 | 3 280 |
| 23.04.2025 15:22:16 | 522 | 16.4000 | +0.15 | (+0.92%) | 3 | 49 |
| 23.04.2025 15:22:16 | 521 | 16.4000 | +0.15 | (+0.92%) | 5 | 82 |
| 23.04.2025 15:22:16 | 520 | 16.4000 | +0.15 | (+0.92%) | 1 | 16 |
| 23.04.2025 15:22:16 | 519 | 16.4000 | +0.15 | (+0.92%) | 1 | 16 |
| 23.04.2025 15:18:54 | 518 | 16.4000 | +0.15 | (+0.92%) | 137 | 2 247 |
| 23.04.2025 15:16:47 | 517 | 16.4000 | +0.15 | (+0.92%) | 20 | 328 |
| 23.04.2025 15:16:38 | 516 | 16.4000 | +0.15 | (+0.92%) | 1 | 16 |
| 23.04.2025 15:15:55 | 515 | 16.4000 | +0.15 | (+0.92%) | 15 | 246 |
| 23.04.2025 15:14:14 | 514 | 16.3500 | +0.10 | (+0.62%) | 85 | 1 390 |
| 23.04.2025 15:11:39 | 513 | 16.4000 | +0.15 | (+0.92%) | 95 | 1 558 |
| 23.04.2025 15:11:35 | 512 | 16.3800 | +0.13 | (+0.80%) | 140 | 2 293 |
| 23.04.2025 15:11:35 | 511 | 16.3800 | +0.13 | (+0.80%) | 230 | 3 767 |
| 23.04.2025 15:06:17 | 510 | 16.3800 | +0.13 | (+0.80%) | 23 | 377 |
| 23.04.2025 15:05:20 | 509 | 16.4000 | +0.15 | (+0.92%) | 492 | 8 069 |
| 23.04.2025 14:59:34 | 508 | 16.4100 | +0.16 | (+0.98%) | 678 | 11 126 |
| 23.04.2025 14:59:31 | 507 | 16.3800 | +0.13 | (+0.80%) | 307 | 5 029 |
| 23.04.2025 14:59:31 | 506 | 16.3800 | +0.13 | (+0.80%) | 100 | 1 638 |
| 23.04.2025 14:59:07 | 505 | 16.3500 | +0.10 | (+0.62%) | 8 | 131 |
| 23.04.2025 14:59:07 | 504 | 16.3500 | +0.10 | (+0.62%) | 197 | 3 221 |
| 23.04.2025 14:59:07 | 503 | 16.3600 | +0.11 | (+0.68%) | 137 | 2 241 |
| 23.04.2025 14:59:07 | 502 | 16.3600 | +0.11 | (+0.68%) | 230 | 3 763 |
| 23.04.2025 14:53:45 | 501 | 16.3500 | +0.10 | (+0.62%) | 47 | 768 |
| 23.04.2025 14:53:37 | 500 | 16.4400 | +0.19 | (+1.17%) | 22 | 362 |
| 23.04.2025 14:53:33 | 499 | 16.4400 | +0.19 | (+1.17%) | 100 | 1 644 |
| 23.04.2025 14:53:29 | 498 | 16.4400 | +0.19 | (+1.17%) | 85 | 1 397 |
| 23.04.2025 14:44:48 | 497 | 16.3900 | +0.14 | (+0.86%) | 23 | 377 |
| 23.04.2025 14:44:48 | 496 | 16.4000 | +0.15 | (+0.92%) | 112 | 1 837 |
| 23.04.2025 14:44:48 | 495 | 16.4000 | +0.15 | (+0.92%) | 107 | 1 755 |
| 23.04.2025 14:43:43 | 494 | 16.4000 | +0.15 | (+0.92%) | 10 | 164 |
| 23.04.2025 14:43:24 | 493 | 16.4800 | +0.23 | (+1.42%) | 8 | 132 |
| 23.04.2025 14:43:24 | 492 | 16.4700 | +0.22 | (+1.35%) | 129 | 2 125 |
| 23.04.2025 14:42:37 | 491 | 16.4700 | +0.22 | (+1.35%) | 100 | 1 647 |
| 23.04.2025 14:42:27 | 490 | 16.3800 | +0.13 | (+0.80%) | 16 | 262 |
| 23.04.2025 14:42:27 | 489 | 16.3800 | +0.13 | (+0.80%) | 7 | 115 |
| 23.04.2025 14:42:27 | 488 | 16.3900 | +0.14 | (+0.86%) | 100 | 1 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 746 150 037 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
