Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.60-0.45(-2.64%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 13:38:10 | 235 | 16.8400 | -0.11 | (-0.65%) | 130 | 2 189 |
| 23.05.2025 13:38:10 | 234 | 16.8500 | -0.10 | (-0.59%) | 120 | 2 022 |
| 23.05.2025 13:38:10 | 233 | 16.8700 | -0.08 | (-0.47%) | 20 | 337 |
| 23.05.2025 13:38:10 | 232 | 16.8800 | -0.07 | (-0.41%) | 2 | 34 |
| 23.05.2025 13:37:18 | 231 | 16.9200 | -0.03 | (-0.18%) | 772 | 13 062 |
| 23.05.2025 13:37:18 | 230 | 16.9300 | -0.02 | (-0.12%) | 132 | 2 235 |
| 23.05.2025 13:24:30 | 229 | 16.9000 | -0.05 | (-0.29%) | 20 | 338 |
| 23.05.2025 13:24:30 | 228 | 16.9000 | -0.05 | (-0.29%) | 160 | 2 704 |
| 23.05.2025 13:24:30 | 227 | 16.9000 | -0.05 | (-0.29%) | 13 | 220 |
| 23.05.2025 13:24:30 | 226 | 16.9100 | -0.04 | (-0.24%) | 3 | 51 |
| 23.05.2025 13:24:30 | 225 | 16.9300 | -0.02 | (-0.12%) | 4 | 68 |
| 23.05.2025 13:08:52 | 224 | 17.0400 | +0.09 | (+0.53%) | 1 | 17 |
| 23.05.2025 13:02:53 | 223 | 17.0800 | +0.13 | (+0.77%) | 1 | 17 |
| 23.05.2025 13:02:53 | 222 | 17.0700 | +0.12 | (+0.71%) | 1 | 17 |
| 23.05.2025 13:02:28 | 221 | 17.0700 | +0.12 | (+0.71%) | 1 | 17 |
| 23.05.2025 13:02:28 | 220 | 17.0600 | +0.11 | (+0.65%) | 26 | 444 |
| 23.05.2025 13:02:05 | 219 | 17.0600 | +0.11 | (+0.65%) | 1 | 17 |
| 23.05.2025 13:02:05 | 218 | 17.0500 | +0.10 | (+0.59%) | 2 | 34 |
| 23.05.2025 13:02:05 | 217 | 17.0500 | +0.10 | (+0.59%) | 24 | 409 |
| 23.05.2025 13:01:12 | 216 | 17.0500 | +0.10 | (+0.59%) | 1 | 17 |
| 23.05.2025 13:01:12 | 215 | 17.0400 | +0.09 | (+0.53%) | 20 | 341 |
| 23.05.2025 13:00:47 | 214 | 17.0300 | +0.08 | (+0.47%) | 183 | 3 116 |
| 23.05.2025 13:00:46 | 213 | 17.0300 | +0.08 | (+0.47%) | 285 | 4 854 |
| 23.05.2025 13:00:46 | 212 | 17.0300 | +0.08 | (+0.47%) | 8 | 136 |
| 23.05.2025 13:00:46 | 211 | 17.0300 | +0.08 | (+0.47%) | 66 | 1 124 |
| 23.05.2025 13:00:46 | 210 | 17.0200 | +0.07 | (+0.41%) | 6 | 102 |
| 23.05.2025 13:00:46 | 209 | 17.0200 | +0.07 | (+0.41%) | 135 | 2 298 |
| 23.05.2025 12:59:33 | 208 | 17.0200 | +0.07 | (+0.41%) | 42 | 715 |
| 23.05.2025 12:59:33 | 207 | 17.0200 | +0.07 | (+0.41%) | 1 | 17 |
| 23.05.2025 12:59:33 | 206 | 17.0100 | +0.06 | (+0.35%) | 9 | 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:59:30 | 205 | 16.9200 | -0.03 | (-0.18%) | 58 | 981 |
| 23.05.2025 12:59:06 | 204 | 17.0000 | +0.05 | (+0.29%) | 348 | 5 916 |
| 23.05.2025 12:59:06 | 203 | 17.0000 | +0.05 | (+0.29%) | 364 | 6 188 |
| 23.05.2025 12:59:06 | 202 | 17.0000 | +0.05 | (+0.29%) | 57 | 969 |
| 23.05.2025 12:59:06 | 201 | 17.0000 | +0.05 | (+0.29%) | 90 | 1 530 |
| 23.05.2025 12:59:06 | 200 | 17.0000 | +0.05 | (+0.29%) | 79 | 1 343 |
| 23.05.2025 12:59:06 | 199 | 17.0000 | +0.05 | (+0.29%) | 9 | 153 |
| 23.05.2025 12:59:06 | 198 | 17.0000 | +0.05 | (+0.29%) | 7 | 119 |
| 23.05.2025 12:59:06 | 197 | 16.9900 | +0.04 | (+0.24%) | 1 | 17 |
| 23.05.2025 12:59:06 | 196 | 16.9800 | +0.03 | (+0.18%) | 3 | 51 |
| 23.05.2025 12:58:43 | 195 | 16.9900 | +0.04 | (+0.24%) | 15 | 255 |
| 23.05.2025 12:58:43 | 194 | 16.9800 | +0.03 | (+0.18%) | 5 | 85 |
| 23.05.2025 12:58:22 | 193 | 16.9800 | +0.03 | (+0.18%) | 1 | 17 |
| 23.05.2025 12:58:22 | 192 | 16.9700 | +0.02 | (+0.12%) | 20 | 339 |
| 23.05.2025 12:58:22 | 191 | 16.9700 | +0.02 | (+0.12%) | 5 | 85 |
| 23.05.2025 12:48:55 | 190 | 16.9700 | +0.02 | (+0.12%) | 1 | 17 |
| 23.05.2025 12:48:55 | 189 | 16.9700 | +0.02 | (+0.12%) | 3 | 51 |
| 23.05.2025 12:48:55 | 188 | 16.9600 | +0.01 | (+0.06%) | 2 | 34 |
| 23.05.2025 12:45:14 | 187 | 16.8900 | -0.06 | (-0.35%) | 84 | 1 419 |
| 23.05.2025 12:45:14 | 186 | 16.9100 | -0.04 | (-0.24%) | 222 | 3 754 |
| 23.05.2025 12:45:14 | 185 | 16.9100 | -0.04 | (-0.24%) | 2 | 34 |
| 23.05.2025 12:43:54 | 184 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 23.05.2025 12:43:54 | 183 | 16.9000 | -0.05 | (-0.29%) | 8 | 135 |
| 23.05.2025 12:43:29 | 182 | 16.9500 | 0.00 | (0.00%) | 217 | 3 678 |
| 23.05.2025 12:43:29 | 181 | 16.9500 | 0.00 | (0.00%) | 10 | 170 |
| 23.05.2025 12:43:29 | 180 | 16.9500 | 0.00 | (0.00%) | 2 | 34 |
| 23.05.2025 12:42:52 | 179 | 16.9100 | -0.04 | (-0.24%) | 29 | 490 |
| 23.05.2025 12:34:45 | 178 | 16.9400 | -0.01 | (-0.06%) | 4 | 68 |
| 23.05.2025 12:33:31 | 177 | 16.9000 | -0.05 | (-0.29%) | 55 | 930 |
| 23.05.2025 12:30:40 | 176 | 16.9300 | -0.02 | (-0.12%) | 97 | 1 642 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 12:30:29 | 175 | 16.9000 | -0.05 | (-0.29%) | 22 | 372 |
| 23.05.2025 12:23:18 | 174 | 16.9000 | -0.05 | (-0.29%) | 85 | 1 437 |
| 23.05.2025 12:22:40 | 173 | 16.9300 | -0.02 | (-0.12%) | 300 | 5 079 |
| 23.05.2025 12:22:40 | 172 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 23.05.2025 12:22:39 | 171 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 23.05.2025 12:21:13 | 170 | 16.9300 | -0.02 | (-0.12%) | 209 | 3 538 |
| 23.05.2025 12:21:13 | 169 | 16.9300 | -0.02 | (-0.12%) | 222 | 3 758 |
| 23.05.2025 12:20:35 | 168 | 16.9000 | -0.05 | (-0.29%) | 2 | 34 |
| 23.05.2025 12:20:35 | 167 | 16.9000 | -0.05 | (-0.29%) | 24 | 406 |
| 23.05.2025 12:10:04 | 166 | 16.9400 | -0.01 | (-0.06%) | 1 | 17 |
| 23.05.2025 12:09:55 | 165 | 16.9000 | -0.05 | (-0.29%) | 3 | 51 |
| 23.05.2025 12:09:55 | 164 | 16.9000 | -0.05 | (-0.29%) | 150 | 2 535 |
| 23.05.2025 12:04:00 | 163 | 16.9000 | -0.05 | (-0.29%) | 22 | 372 |
| 23.05.2025 11:58:53 | 162 | 16.9000 | -0.05 | (-0.29%) | 99 | 1 673 |
| 23.05.2025 11:58:53 | 161 | 16.9000 | -0.05 | (-0.29%) | 1 | 17 |
| 23.05.2025 11:54:30 | 160 | 16.8600 | -0.09 | (-0.53%) | 50 | 843 |
| 23.05.2025 11:54:30 | 159 | 16.8600 | -0.09 | (-0.53%) | 217 | 3 659 |
| 23.05.2025 11:49:41 | 158 | 16.8600 | -0.09 | (-0.53%) | 5 | 84 |
| 23.05.2025 11:42:30 | 157 | 16.9200 | -0.03 | (-0.18%) | 77 | 1 303 |
| 23.05.2025 11:35:48 | 156 | 16.9200 | -0.03 | (-0.18%) | 47 | 795 |
| 23.05.2025 11:35:48 | 155 | 16.9200 | -0.03 | (-0.18%) | 186 | 3 147 |
| 23.05.2025 11:28:48 | 154 | 16.8600 | -0.09 | (-0.53%) | 298 | 5 024 |
| 23.05.2025 11:28:48 | 153 | 16.8600 | -0.09 | (-0.53%) | 2 | 34 |
| 23.05.2025 11:24:17 | 152 | 16.9000 | -0.05 | (-0.29%) | 451 | 7 622 |
| 23.05.2025 11:24:17 | 151 | 16.9000 | -0.05 | (-0.29%) | 334 | 5 645 |
| 23.05.2025 11:24:17 | 150 | 16.9000 | -0.05 | (-0.29%) | 110 | 1 859 |
| 23.05.2025 11:11:18 | 149 | 16.8700 | -0.08 | (-0.47%) | 1 | 17 |
| 23.05.2025 10:59:10 | 148 | 16.9700 | +0.02 | (+0.12%) | 60 | 1 018 |
| 23.05.2025 10:58:53 | 147 | 16.9700 | +0.02 | (+0.12%) | 80 | 1 358 |
| 23.05.2025 10:58:48 | 146 | 16.9500 | 0.00 | (0.00%) | 67 | 1 136 |
| 23.05.2025 10:58:48 | 145 | 16.9500 | 0.00 | (0.00%) | 1 | 17 |
| 23.05.2025 10:58:48 | 144 | 16.9500 | 0.00 | (0.00%) | 12 | 203 |
| 23.05.2025 10:58:43 | 143 | 16.9400 | -0.01 | (-0.06%) | 80 | 1 355 |
| 23.05.2025 10:58:11 | 142 | 16.9500 | 0.00 | (0.00%) | 14 | 237 |
| 23.05.2025 10:58:11 | 141 | 16.9400 | -0.01 | (-0.06%) | 6 | 102 |
| 23.05.2025 10:58:11 | 140 | 16.9300 | -0.02 | (-0.12%) | 9 | 152 |
| 23.05.2025 10:58:10 | 139 | 16.9300 | -0.02 | (-0.12%) | 1 | 17 |
| 23.05.2025 10:54:26 | 138 | 16.8800 | -0.07 | (-0.41%) | 1 | 17 |
| 23.05.2025 10:50:30 | 137 | 16.8000 | -0.15 | (-0.88%) | 23 | 386 |
| 23.05.2025 10:50:30 | 136 | 16.8100 | -0.14 | (-0.83%) | 3 | 50 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 743 462 822 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
