Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.47-0.13(-0.78%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:26:27 | 493 | 16.6000 | -0.35 | (-2.06%) | 121 | 2 009 |
| 23.05.2025 16:26:27 | 492 | 16.6000 | -0.35 | (-2.06%) | 35 | 581 |
| 23.05.2025 16:24:55 | 491 | 16.6400 | -0.31 | (-1.83%) | 211 | 3 511 |
| 23.05.2025 16:24:55 | 490 | 16.6400 | -0.31 | (-1.83%) | 4 | 67 |
| 23.05.2025 16:24:55 | 489 | 16.6400 | -0.31 | (-1.83%) | 40 | 666 |
| 23.05.2025 16:24:55 | 488 | 16.6500 | -0.30 | (-1.77%) | 7 | 117 |
| 23.05.2025 16:24:55 | 487 | 16.6500 | -0.30 | (-1.77%) | 71 | 1 182 |
| 23.05.2025 16:22:51 | 486 | 16.7000 | -0.25 | (-1.47%) | 159 | 2 655 |
| 23.05.2025 16:22:51 | 485 | 16.7000 | -0.25 | (-1.47%) | 74 | 1 236 |
| 23.05.2025 16:18:35 | 484 | 16.6500 | -0.30 | (-1.77%) | 22 | 366 |
| 23.05.2025 16:07:25 | 483 | 16.6900 | -0.26 | (-1.53%) | 10 | 167 |
| 23.05.2025 16:07:25 | 482 | 16.6900 | -0.26 | (-1.53%) | 20 | 334 |
| 23.05.2025 16:07:25 | 481 | 16.6900 | -0.26 | (-1.53%) | 100 | 1 669 |
| 23.05.2025 16:04:25 | 480 | 16.6800 | -0.27 | (-1.59%) | 227 | 3 786 |
| 23.05.2025 16:04:25 | 479 | 16.6400 | -0.31 | (-1.83%) | 34 | 566 |
| 23.05.2025 16:04:25 | 478 | 16.6400 | -0.31 | (-1.83%) | 22 | 366 |
| 23.05.2025 16:01:17 | 477 | 16.7600 | -0.19 | (-1.12%) | 100 | 1 676 |
| 23.05.2025 16:01:05 | 476 | 16.6500 | -0.30 | (-1.77%) | 206 | 3 430 |
| 23.05.2025 16:01:04 | 475 | 16.6500 | -0.30 | (-1.77%) | 50 | 833 |
| 23.05.2025 16:01:04 | 474 | 16.6500 | -0.30 | (-1.77%) | 150 | 2 498 |
| 23.05.2025 15:52:16 | 473 | 16.6000 | -0.35 | (-2.06%) | 22 | 365 |
| 23.05.2025 15:51:59 | 472 | 16.6000 | -0.35 | (-2.06%) | 175 | 2 905 |
| 23.05.2025 15:51:59 | 471 | 16.6100 | -0.34 | (-2.01%) | 150 | 2 492 |
| 23.05.2025 15:51:59 | 470 | 16.6100 | -0.34 | (-2.01%) | 50 | 831 |
| 23.05.2025 15:45:35 | 469 | 16.6000 | -0.35 | (-2.06%) | 22 | 365 |
| 23.05.2025 15:42:35 | 468 | 16.6900 | -0.26 | (-1.53%) | 1 | 17 |
| 23.05.2025 15:42:35 | 467 | 16.6100 | -0.34 | (-2.01%) | 8 | 133 |
| 23.05.2025 15:42:32 | 466 | 16.6100 | -0.34 | (-2.01%) | 200 | 3 322 |
| 23.05.2025 15:42:32 | 465 | 16.6100 | -0.34 | (-2.01%) | 110 | 1 827 |
| 23.05.2025 15:42:32 | 464 | 16.6100 | -0.34 | (-2.01%) | 22 | 365 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:41:46 | 463 | 16.7000 | -0.25 | (-1.47%) | 780 | 13 026 |
| 23.05.2025 15:41:46 | 462 | 16.7000 | -0.25 | (-1.47%) | 59 | 985 |
| 23.05.2025 15:41:46 | 461 | 16.7000 | -0.25 | (-1.47%) | 5 | 84 |
| 23.05.2025 15:41:46 | 460 | 16.7000 | -0.25 | (-1.47%) | 10 | 167 |
| 23.05.2025 15:41:46 | 459 | 16.6900 | -0.26 | (-1.53%) | 9 | 150 |
| 23.05.2025 15:41:46 | 458 | 16.6900 | -0.26 | (-1.53%) | 6 | 100 |
| 23.05.2025 15:41:46 | 457 | 16.6800 | -0.27 | (-1.59%) | 15 | 250 |
| 23.05.2025 15:41:46 | 456 | 16.6700 | -0.28 | (-1.65%) | 11 | 183 |
| 23.05.2025 15:41:46 | 455 | 16.6700 | -0.28 | (-1.65%) | 5 | 83 |
| 23.05.2025 15:40:39 | 454 | 16.6600 | -0.29 | (-1.71%) | 5 | 83 |
| 23.05.2025 15:40:39 | 453 | 16.6600 | -0.29 | (-1.71%) | 5 | 83 |
| 23.05.2025 15:37:37 | 452 | 16.6000 | -0.35 | (-2.06%) | 16 | 266 |
| 23.05.2025 15:37:36 | 451 | 16.6000 | -0.35 | (-2.06%) | 22 | 365 |
| 23.05.2025 15:37:36 | 450 | 16.6000 | -0.35 | (-2.06%) | 87 | 1 444 |
| 23.05.2025 15:37:36 | 449 | 16.6000 | -0.35 | (-2.06%) | 170 | 2 822 |
| 23.05.2025 15:37:36 | 448 | 16.6000 | -0.35 | (-2.06%) | 46 | 764 |
| 23.05.2025 15:37:35 | 447 | 16.6100 | -0.34 | (-2.01%) | 757 | 12 574 |
| 23.05.2025 15:37:35 | 446 | 16.6100 | -0.34 | (-2.01%) | 243 | 4 036 |
| 23.05.2025 15:35:09 | 445 | 16.6100 | -0.34 | (-2.01%) | 211 | 3 505 |
| 23.05.2025 15:35:08 | 444 | 16.6100 | -0.34 | (-2.01%) | 13 | 216 |
| 23.05.2025 15:35:08 | 443 | 16.6100 | -0.34 | (-2.01%) | 227 | 3 770 |
| 23.05.2025 15:35:07 | 442 | 16.6100 | -0.34 | (-2.01%) | 200 | 3 322 |
| 23.05.2025 15:35:07 | 441 | 16.6100 | -0.34 | (-2.01%) | 205 | 3 405 |
| 23.05.2025 15:35:07 | 440 | 16.6500 | -0.30 | (-1.77%) | 687 | 11 439 |
| 23.05.2025 15:31:54 | 439 | 16.6100 | -0.34 | (-2.01%) | 22 | 365 |
| 23.05.2025 15:29:37 | 438 | 16.6100 | -0.34 | (-2.01%) | 4 | 66 |
| 23.05.2025 15:29:37 | 437 | 16.6100 | -0.34 | (-2.01%) | 22 | 365 |
| 23.05.2025 15:29:37 | 436 | 16.6100 | -0.34 | (-2.01%) | 200 | 3 322 |
| 23.05.2025 15:23:09 | 435 | 16.6500 | -0.30 | (-1.77%) | 8 | 133 |
| 23.05.2025 15:14:52 | 434 | 16.5700 | -0.38 | (-2.24%) | 22 | 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 15:09:47 | 433 | 16.6000 | -0.35 | (-2.06%) | 358 | 5 943 |
| 23.05.2025 15:09:46 | 432 | 16.5800 | -0.37 | (-2.18%) | 75 | 1 244 |
| 23.05.2025 15:09:46 | 431 | 16.6000 | -0.35 | (-2.06%) | 321 | 5 329 |
| 23.05.2025 15:09:45 | 430 | 16.6000 | -0.35 | (-2.06%) | 679 | 11 271 |
| 23.05.2025 15:09:45 | 429 | 16.6000 | -0.35 | (-2.06%) | 596 | 9 894 |
| 23.05.2025 15:09:45 | 428 | 16.6100 | -0.34 | (-2.01%) | 226 | 3 754 |
| 23.05.2025 15:04:30 | 427 | 16.6000 | -0.35 | (-2.06%) | 4 | 66 |
| 23.05.2025 15:01:06 | 426 | 16.5800 | -0.37 | (-2.18%) | 70 | 1 161 |
| 23.05.2025 15:00:40 | 425 | 16.5800 | -0.37 | (-2.18%) | 40 | 663 |
| 23.05.2025 15:00:40 | 424 | 16.6000 | -0.35 | (-2.06%) | 60 | 996 |
| 23.05.2025 14:55:47 | 423 | 16.6900 | -0.26 | (-1.53%) | 1 | 17 |
| 23.05.2025 14:54:45 | 422 | 16.6100 | -0.34 | (-2.01%) | 1 | 17 |
| 23.05.2025 14:53:57 | 421 | 16.7100 | -0.24 | (-1.42%) | 4 | 67 |
| 23.05.2025 14:53:57 | 420 | 16.7000 | -0.25 | (-1.47%) | 6 | 100 |
| 23.05.2025 14:53:57 | 419 | 16.6900 | -0.26 | (-1.53%) | 5 | 83 |
| 23.05.2025 14:50:24 | 418 | 16.7000 | -0.25 | (-1.47%) | 3 | 50 |
| 23.05.2025 14:50:24 | 417 | 16.6900 | -0.26 | (-1.53%) | 10 | 167 |
| 23.05.2025 14:50:24 | 416 | 16.6800 | -0.27 | (-1.59%) | 5 | 83 |
| 23.05.2025 14:50:24 | 415 | 16.6700 | -0.28 | (-1.65%) | 5 | 83 |
| 23.05.2025 14:50:24 | 414 | 16.6100 | -0.34 | (-2.01%) | 1 | 17 |
| 23.05.2025 14:50:24 | 413 | 16.6100 | -0.34 | (-2.01%) | 1 | 17 |
| 23.05.2025 14:50:24 | 412 | 16.5900 | -0.36 | (-2.12%) | 1 | 17 |
| 23.05.2025 14:50:24 | 411 | 16.5900 | -0.36 | (-2.12%) | 24 | 398 |
| 23.05.2025 14:48:24 | 410 | 16.5900 | -0.36 | (-2.12%) | 182 | 3 019 |
| 23.05.2025 14:48:24 | 409 | 16.5900 | -0.36 | (-2.12%) | 27 | 448 |
| 23.05.2025 14:48:23 | 408 | 16.5700 | -0.38 | (-2.24%) | 71 | 1 176 |
| 23.05.2025 14:48:23 | 407 | 16.5900 | -0.36 | (-2.12%) | 226 | 3 749 |
| 23.05.2025 14:48:23 | 406 | 16.5900 | -0.36 | (-2.12%) | 1 | 17 |
| 23.05.2025 14:44:20 | 405 | 16.6800 | -0.27 | (-1.59%) | 226 | 3 770 |
| 23.05.2025 14:42:19 | 404 | 16.7000 | -0.25 | (-1.47%) | 33 | 551 |
| 23.05.2025 14:42:19 | 403 | 16.7000 | -0.25 | (-1.47%) | 17 | 284 |
| 23.05.2025 14:41:25 | 402 | 16.6900 | -0.26 | (-1.53%) | 8 | 134 |
| 23.05.2025 14:41:25 | 401 | 16.6900 | -0.26 | (-1.53%) | 8 | 134 |
| 23.05.2025 14:41:25 | 400 | 16.6500 | -0.30 | (-1.77%) | 1 | 17 |
| 23.05.2025 14:37:49 | 399 | 16.6100 | -0.34 | (-2.01%) | 56 | 930 |
| 23.05.2025 14:37:49 | 398 | 16.6100 | -0.34 | (-2.01%) | 127 | 2 109 |
| 23.05.2025 14:37:48 | 397 | 16.6100 | -0.34 | (-2.01%) | 100 | 1 661 |
| 23.05.2025 14:37:46 | 396 | 16.6500 | -0.30 | (-1.77%) | 600 | 9 990 |
| 23.05.2025 14:36:47 | 395 | 16.6000 | -0.35 | (-2.06%) | 71 | 1 179 |
| 23.05.2025 14:36:45 | 394 | 16.6000 | -0.35 | (-2.06%) | 6 | 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 737 640 523 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
