Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
17.55+0.31(+1.80%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.05.2025 10:33:36 | 144 | 16.3500 | +0.47 | (+2.96%) | 100 | 1 635 |
| 02.05.2025 10:33:36 | 143 | 16.3500 | +0.47 | (+2.96%) | 1 | 16 |
| 02.05.2025 10:27:50 | 142 | 16.3700 | +0.49 | (+3.09%) | 107 | 1 752 |
| 02.05.2025 10:27:50 | 141 | 16.3700 | +0.49 | (+3.09%) | 299 | 4 895 |
| 02.05.2025 10:27:50 | 140 | 16.3700 | +0.49 | (+3.09%) | 94 | 1 539 |
| 02.05.2025 10:25:11 | 139 | 16.4600 | +0.58 | (+3.65%) | 6 | 99 |
| 02.05.2025 10:24:39 | 138 | 16.4600 | +0.58 | (+3.65%) | 6 | 99 |
| 02.05.2025 10:23:20 | 137 | 16.3700 | +0.49 | (+3.09%) | 133 | 2 177 |
| 02.05.2025 10:23:20 | 136 | 16.3700 | +0.49 | (+3.09%) | 268 | 4 387 |
| 02.05.2025 10:23:20 | 135 | 16.3700 | +0.49 | (+3.09%) | 232 | 3 798 |
| 02.05.2025 10:23:15 | 134 | 16.4700 | +0.59 | (+3.72%) | 2 | 33 |
| 02.05.2025 10:23:10 | 133 | 16.4700 | +0.59 | (+3.72%) | 3 | 49 |
| 02.05.2025 10:23:06 | 132 | 16.4600 | +0.58 | (+3.65%) | 3 | 49 |
| 02.05.2025 10:22:50 | 131 | 16.3700 | +0.49 | (+3.09%) | 136 | 2 226 |
| 02.05.2025 10:22:45 | 130 | 16.4600 | +0.58 | (+3.65%) | 790 | 13 003 |
| 02.05.2025 10:22:45 | 129 | 16.4500 | +0.57 | (+3.59%) | 68 | 1 119 |
| 02.05.2025 10:22:45 | 128 | 16.4500 | +0.57 | (+3.59%) | 1020 | 16 779 |
| 02.05.2025 10:22:45 | 127 | 16.4400 | +0.56 | (+3.53%) | 1000 | 16 440 |
| 02.05.2025 10:22:45 | 126 | 16.4400 | +0.56 | (+3.53%) | 78 | 1 282 |
| 02.05.2025 10:22:45 | 125 | 16.4400 | +0.56 | (+3.53%) | 50 | 822 |
| 02.05.2025 10:22:45 | 124 | 16.4000 | +0.52 | (+3.27%) | 350 | 5 740 |
| 02.05.2025 10:22:45 | 123 | 16.4000 | +0.52 | (+3.27%) | 200 | 3 280 |
| 02.05.2025 10:22:45 | 122 | 16.4000 | +0.52 | (+3.27%) | 200 | 3 280 |
| 02.05.2025 10:22:45 | 121 | 16.3800 | +0.50 | (+3.15%) | 10 | 164 |
| 02.05.2025 10:22:45 | 120 | 16.3700 | +0.49 | (+3.09%) | 1 | 16 |
| 02.05.2025 10:22:45 | 119 | 16.3700 | +0.49 | (+3.09%) | 233 | 3 814 |
| 02.05.2025 10:21:29 | 118 | 16.3800 | +0.50 | (+3.15%) | 89 | 1 458 |
| 02.05.2025 10:21:29 | 117 | 16.3200 | +0.44 | (+2.77%) | 111 | 1 812 |
| 02.05.2025 10:21:09 | 116 | 16.2900 | +0.41 | (+2.58%) | 100 | 1 629 |
| 02.05.2025 10:21:09 | 115 | 16.2900 | +0.41 | (+2.58%) | 2 | 33 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 10:20:47 | 114 | 16.3800 | +0.50 | (+3.15%) | 1 | 16 |
| 02.05.2025 10:20:43 | 113 | 16.3700 | +0.49 | (+3.09%) | 89 | 1 457 |
| 02.05.2025 10:20:43 | 112 | 16.3700 | +0.49 | (+3.09%) | 1 | 16 |
| 02.05.2025 10:20:33 | 111 | 16.3600 | +0.48 | (+3.02%) | 50 | 818 |
| 02.05.2025 10:20:33 | 110 | 16.3600 | +0.48 | (+3.02%) | 1 | 16 |
| 02.05.2025 10:20:07 | 109 | 16.3600 | +0.48 | (+3.02%) | 51 | 834 |
| 02.05.2025 10:20:07 | 108 | 16.3400 | +0.46 | (+2.90%) | 94 | 1 536 |
| 02.05.2025 10:20:07 | 107 | 16.3300 | +0.45 | (+2.83%) | 80 | 1 306 |
| 02.05.2025 10:20:07 | 106 | 16.3100 | +0.43 | (+2.71%) | 75 | 1 223 |
| 02.05.2025 10:18:45 | 105 | 16.3100 | +0.43 | (+2.71%) | 61 | 995 |
| 02.05.2025 10:10:00 | 104 | 16.3100 | +0.43 | (+2.71%) | 4 | 65 |
| 02.05.2025 10:10:00 | 103 | 16.3100 | +0.43 | (+2.71%) | 116 | 1 892 |
| 02.05.2025 10:05:30 | 102 | 16.3000 | +0.42 | (+2.64%) | 682 | 11 117 |
| 02.05.2025 10:05:30 | 101 | 16.2900 | +0.41 | (+2.58%) | 8 | 130 |
| 02.05.2025 10:05:06 | 100 | 16.2200 | +0.34 | (+2.14%) | 500 | 8 110 |
| 02.05.2025 10:04:30 | 99 | 16.2200 | +0.34 | (+2.14%) | 24 | 389 |
| 02.05.2025 10:04:30 | 98 | 16.2200 | +0.34 | (+2.14%) | 167 | 2 709 |
| 02.05.2025 10:04:30 | 97 | 16.2200 | +0.34 | (+2.14%) | 233 | 3 779 |
| 02.05.2025 10:04:30 | 96 | 16.2200 | +0.34 | (+2.14%) | 100 | 1 622 |
| 02.05.2025 10:02:42 | 95 | 16.2900 | +0.41 | (+2.58%) | 1 | 16 |
| 02.05.2025 10:02:42 | 94 | 16.2900 | +0.41 | (+2.58%) | 61 | 994 |
| 02.05.2025 09:54:06 | 93 | 16.2200 | +0.34 | (+2.14%) | 123 | 1 995 |
| 02.05.2025 09:54:06 | 92 | 16.2200 | +0.34 | (+2.14%) | 159 | 2 579 |
| 02.05.2025 09:54:06 | 91 | 16.2200 | +0.34 | (+2.14%) | 1 | 16 |
| 02.05.2025 09:54:06 | 90 | 16.2300 | +0.35 | (+2.20%) | 63 | 1 022 |
| 02.05.2025 09:53:56 | 89 | 16.2300 | +0.35 | (+2.20%) | 90 | 1 461 |
| 02.05.2025 09:53:43 | 88 | 16.3300 | +0.45 | (+2.83%) | 1 | 16 |
| 02.05.2025 09:53:38 | 87 | 16.3300 | +0.45 | (+2.83%) | 1 | 16 |
| 02.05.2025 09:47:44 | 86 | 16.3300 | +0.45 | (+2.83%) | 2 | 33 |
| 02.05.2025 09:45:20 | 85 | 16.3300 | +0.45 | (+2.83%) | 2 | 33 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.05.2025 09:45:10 | 84 | 16.2800 | +0.40 | (+2.52%) | 181 | 2 947 |
| 02.05.2025 09:45:10 | 83 | 16.2800 | +0.40 | (+2.52%) | 7 | 114 |
| 02.05.2025 09:44:59 | 82 | 16.2800 | +0.40 | (+2.52%) | 2 | 33 |
| 02.05.2025 09:44:03 | 81 | 16.2700 | +0.39 | (+2.46%) | 3 | 49 |
| 02.05.2025 09:43:46 | 80 | 16.2700 | +0.39 | (+2.46%) | 1 | 16 |
| 02.05.2025 09:43:30 | 79 | 16.2700 | +0.39 | (+2.46%) | 2 | 33 |
| 02.05.2025 09:43:05 | 78 | 16.2800 | +0.40 | (+2.52%) | 1 | 16 |
| 02.05.2025 09:40:58 | 77 | 16.1900 | +0.31 | (+1.95%) | 20 | 324 |
| 02.05.2025 09:40:57 | 76 | 16.1900 | +0.31 | (+1.95%) | 80 | 1 295 |
| 02.05.2025 09:40:51 | 75 | 16.1800 | +0.30 | (+1.89%) | 25 | 405 |
| 02.05.2025 09:40:51 | 74 | 16.1800 | +0.30 | (+1.89%) | 5 | 81 |
| 02.05.2025 09:37:46 | 73 | 16.1700 | +0.29 | (+1.83%) | 235 | 3 800 |
| 02.05.2025 09:37:46 | 72 | 16.1700 | +0.29 | (+1.83%) | 866 | 14 003 |
| 02.05.2025 09:37:46 | 71 | 16.1700 | +0.29 | (+1.83%) | 134 | 2 167 |
| 02.05.2025 09:23:55 | 70 | 16.1900 | +0.31 | (+1.95%) | 6 | 97 |
| 02.05.2025 09:15:15 | 69 | 16.0700 | +0.19 | (+1.20%) | 16 | 257 |
| 02.05.2025 09:15:15 | 68 | 16.0700 | +0.19 | (+1.20%) | 234 | 3 760 |
| 02.05.2025 09:11:32 | 67 | 16.1400 | +0.26 | (+1.64%) | 150 | 2 421 |
| 02.05.2025 09:11:32 | 66 | 16.1400 | +0.26 | (+1.64%) | 150 | 2 421 |
| 02.05.2025 09:11:32 | 65 | 16.1400 | +0.26 | (+1.64%) | 200 | 3 228 |
| 02.05.2025 09:11:32 | 64 | 16.1500 | +0.27 | (+1.70%) | 233 | 3 763 |
| 02.05.2025 09:11:32 | 63 | 16.1600 | +0.28 | (+1.76%) | 233 | 3 765 |
| 02.05.2025 09:11:32 | 62 | 16.1600 | +0.28 | (+1.76%) | 145 | 2 343 |
| 02.05.2025 09:11:32 | 61 | 16.1700 | +0.29 | (+1.83%) | 234 | 3 784 |
| 02.05.2025 09:10:40 | 60 | 16.1800 | +0.30 | (+1.89%) | 234 | 3 786 |
| 02.05.2025 09:10:40 | 59 | 16.1800 | +0.30 | (+1.89%) | 119 | 1 925 |
| 02.05.2025 09:10:40 | 58 | 16.1800 | +0.30 | (+1.89%) | 12 | 194 |
| 02.05.2025 09:10:40 | 57 | 16.1800 | +0.30 | (+1.89%) | 250 | 4 045 |
| 02.05.2025 09:09:47 | 56 | 16.3400 | +0.46 | (+2.90%) | 6 | 98 |
| 02.05.2025 09:09:47 | 55 | 16.2800 | +0.40 | (+2.52%) | 1 | 16 |
| 02.05.2025 09:09:30 | 54 | 16.2200 | +0.34 | (+2.14%) | 1 | 16 |
| 02.05.2025 09:08:28 | 53 | 16.2100 | +0.33 | (+2.08%) | 4 | 65 |
| 02.05.2025 09:07:52 | 52 | 16.0900 | +0.21 | (+1.32%) | 16 | 257 |
| 02.05.2025 09:07:52 | 51 | 16.0900 | +0.21 | (+1.32%) | 234 | 3 765 |
| 02.05.2025 09:07:38 | 50 | 16.0700 | +0.19 | (+1.20%) | 16 | 257 |
| 02.05.2025 09:07:38 | 49 | 16.0800 | +0.20 | (+1.26%) | 234 | 3 763 |
| 02.05.2025 09:07:03 | 48 | 16.2100 | +0.33 | (+2.08%) | 2 | 32 |
| 02.05.2025 09:06:52 | 47 | 16.2100 | +0.33 | (+2.08%) | 6 | 97 |
| 02.05.2025 09:06:02 | 46 | 16.0900 | +0.21 | (+1.32%) | 288 | 4 634 |
| 02.05.2025 09:06:02 | 45 | 16.0300 | +0.15 | (+0.94%) | 10 | 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 786 010 393 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
