Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
16.80-0.03(-0.18%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:21 | 460 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:55:33 | 459 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:54:47 | 458 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:53:53 | 457 | 16.7900 | -0.04 | (-0.24%) | 8 | 134 |
| 11:53:53 | 456 | 16.7900 | -0.04 | (-0.24%) | 62 | 1 041 |
| 11:53:11 | 455 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:52:25 | 454 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:51:39 | 453 | 16.7900 | -0.04 | (-0.24%) | 70 | 1 175 |
| 11:50:59 | 452 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:49:50 | 451 | 16.7500 | -0.08 | (-0.48%) | 200 | 3 350 |
| 11:49:50 | 450 | 16.7500 | -0.08 | (-0.48%) | 70 | 1 173 |
| 11:49:50 | 449 | 16.7500 | -0.08 | (-0.48%) | 3 | 50 |
| 11:49:31 | 448 | 16.8000 | -0.03 | (-0.18%) | 65 | 1 092 |
| 11:48:51 | 447 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:48:07 | 446 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:47:46 | 445 | 16.8000 | -0.03 | (-0.18%) | 1 | 17 |
| 11:47:21 | 444 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:46:37 | 443 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:45:53 | 442 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:45:07 | 441 | 16.7800 | -0.05 | (-0.30%) | 85 | 1 426 |
| 11:44:24 | 440 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:43:38 | 439 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:42:52 | 438 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:42:08 | 437 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:41:20 | 436 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:40:30 | 435 | 16.8000 | -0.03 | (-0.18%) | 65 | 1 092 |
| 11:39:51 | 434 | 16.7900 | -0.04 | (-0.24%) | 56 | 940 |
| 11:39:50 | 433 | 16.7900 | -0.04 | (-0.24%) | 9 | 151 |
| 11:39:06 | 432 | 16.7900 | -0.04 | (-0.24%) | 75 | 1 259 |
| 11:38:24 | 431 | 16.7900 | -0.04 | (-0.24%) | 70 | 1 175 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:37:42 | 430 | 16.7900 | -0.04 | (-0.24%) | 70 | 1 175 |
| 11:36:58 | 429 | 16.8000 | -0.03 | (-0.18%) | 85 | 1 428 |
| 11:36:08 | 428 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:35:20 | 427 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:34:32 | 426 | 16.8100 | -0.02 | (-0.12%) | 80 | 1 345 |
| 11:33:42 | 425 | 16.8000 | -0.03 | (-0.18%) | 3 | 50 |
| 11:33:42 | 424 | 16.8000 | -0.03 | (-0.18%) | 62 | 1 042 |
| 11:33:02 | 423 | 16.8100 | -0.02 | (-0.12%) | 70 | 1 177 |
| 11:32:22 | 422 | 16.8100 | -0.02 | (-0.12%) | 75 | 1 261 |
| 11:31:33 | 421 | 16.8100 | -0.02 | (-0.12%) | 75 | 1 261 |
| 11:30:48 | 420 | 16.8100 | -0.02 | (-0.12%) | 70 | 1 177 |
| 11:30:02 | 419 | 16.8100 | -0.02 | (-0.12%) | 70 | 1 177 |
| 11:29:24 | 418 | 16.8000 | -0.03 | (-0.18%) | 57 | 958 |
| 11:29:24 | 417 | 16.8000 | -0.03 | (-0.18%) | 8 | 134 |
| 11:28:40 | 416 | 16.8100 | -0.02 | (-0.12%) | 70 | 1 177 |
| 11:28:37 | 415 | 16.7900 | -0.04 | (-0.24%) | 10 | 168 |
| 11:27:57 | 414 | 16.6700 | -0.16 | (-0.95%) | 1 | 17 |
| 11:27:57 | 413 | 16.6700 | -0.16 | (-0.95%) | 14 | 233 |
| 11:27:50 | 412 | 16.8000 | -0.03 | (-0.18%) | 62 | 1 042 |
| 11:27:44 | 411 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:27:42 | 410 | 16.8000 | -0.03 | (-0.18%) | 62 | 1 042 |
| 11:27:02 | 409 | 16.7600 | -0.07 | (-0.42%) | 225 | 3 771 |
| 11:27:02 | 408 | 16.8100 | -0.02 | (-0.12%) | 85 | 1 429 |
| 11:26:14 | 407 | 16.8100 | -0.02 | (-0.12%) | 80 | 1 345 |
| 11:25:26 | 406 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:24:57 | 405 | 16.8100 | -0.02 | (-0.12%) | 1055 | 17 735 |
| 11:24:57 | 404 | 16.8000 | -0.03 | (-0.18%) | 62 | 1 042 |
| 11:24:44 | 403 | 16.8100 | -0.02 | (-0.12%) | 65 | 1 093 |
| 11:24:04 | 402 | 16.8100 | -0.02 | (-0.12%) | 75 | 1 261 |
| 11:23:10 | 401 | 16.8000 | -0.03 | (-0.18%) | 65 | 1 092 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:22:16 | 400 | 16.8000 | -0.03 | (-0.18%) | 60 | 1 008 |
| 11:22:12 | 399 | 16.7000 | -0.13 | (-0.77%) | 730 | 12 191 |
| 11:22:12 | 398 | 16.7000 | -0.13 | (-0.77%) | 20 | 334 |
| 11:22:12 | 397 | 16.7000 | -0.13 | (-0.77%) | 5 | 84 |
| 11:22:12 | 396 | 16.7000 | -0.13 | (-0.77%) | 11 | 184 |
| 11:22:12 | 395 | 16.7400 | -0.09 | (-0.53%) | 7 | 117 |
| 11:22:12 | 394 | 16.7500 | -0.08 | (-0.48%) | 1 | 17 |
| 11:22:12 | 393 | 16.7600 | -0.07 | (-0.42%) | 61 | 1 022 |
| 11:22:12 | 392 | 16.7700 | -0.06 | (-0.36%) | 75 | 1 258 |
| 11:21:46 | 391 | 16.8100 | -0.02 | (-0.12%) | 12 | 202 |
| 11:21:46 | 390 | 16.8100 | -0.02 | (-0.12%) | 7 | 118 |
| 11:21:24 | 389 | 16.7600 | -0.07 | (-0.42%) | 71 | 1 190 |
| 11:21:19 | 388 | 16.7600 | -0.07 | (-0.42%) | 6 | 101 |
| 11:20:56 | 387 | 16.8100 | -0.02 | (-0.12%) | 9 | 151 |
| 11:20:48 | 386 | 16.8000 | -0.03 | (-0.18%) | 61 | 1 025 |
| 11:20:04 | 385 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:19:28 | 384 | 16.8100 | -0.02 | (-0.12%) | 75 | 1 261 |
| 11:18:48 | 383 | 16.8100 | -0.02 | (-0.12%) | 45 | 756 |
| 11:18:44 | 382 | 16.8000 | -0.03 | (-0.18%) | 30 | 504 |
| 11:17:58 | 381 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:17:06 | 380 | 16.7900 | -0.04 | (-0.24%) | 80 | 1 343 |
| 11:16:26 | 379 | 16.8100 | -0.02 | (-0.12%) | 65 | 1 093 |
| 11:15:46 | 378 | 16.8100 | -0.02 | (-0.12%) | 18 | 303 |
| 11:15:42 | 377 | 16.8000 | -0.03 | (-0.18%) | 62 | 1 042 |
| 11:14:48 | 376 | 16.7900 | -0.04 | (-0.24%) | 80 | 1 343 |
| 11:14:10 | 375 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:14:03 | 374 | 16.8000 | -0.03 | (-0.18%) | 1 | 17 |
| 11:14:03 | 373 | 16.8000 | -0.03 | (-0.18%) | 2 | 34 |
| 11:13:24 | 372 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:12:40 | 371 | 16.8100 | -0.02 | (-0.12%) | 80 | 1 345 |
| 11:11:54 | 370 | 16.8000 | -0.03 | (-0.18%) | 65 | 1 092 |
| 11:11:54 | 369 | 16.8000 | -0.03 | (-0.18%) | 5 | 84 |
| 11:11:08 | 368 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:10:22 | 367 | 16.8000 | -0.03 | (-0.18%) | 80 | 1 344 |
| 11:09:34 | 366 | 16.8000 | -0.03 | (-0.18%) | 70 | 1 176 |
| 11:08:54 | 365 | 16.8100 | -0.02 | (-0.12%) | 55 | 925 |
| 11:08:50 | 364 | 16.8000 | -0.03 | (-0.18%) | 25 | 420 |
| 11:08:00 | 363 | 16.8000 | -0.03 | (-0.18%) | 75 | 1 260 |
| 11:07:06 | 362 | 16.7900 | -0.04 | (-0.24%) | 65 | 1 091 |
| 11:06:28 | 361 | 16.8000 | -0.03 | (-0.18%) | 60 | 1 008 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 752 420 206 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
