Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
15.50-0.32(-2.02%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 14:25:26 | 344 | 15.5200 | +0.48 | (+3.19%) | 181 | 2 809 |
| 10.04.2025 14:25:26 | 343 | 15.5700 | +0.53 | (+3.52%) | 247 | 3 846 |
| 10.04.2025 14:14:30 | 342 | 15.5700 | +0.53 | (+3.52%) | 10 | 156 |
| 10.04.2025 14:14:30 | 341 | 15.5700 | +0.53 | (+3.52%) | 10 | 156 |
| 10.04.2025 14:14:30 | 340 | 15.5700 | +0.53 | (+3.52%) | 166 | 2 585 |
| 10.04.2025 14:14:30 | 339 | 15.5700 | +0.53 | (+3.52%) | 200 | 3 114 |
| 10.04.2025 14:07:25 | 338 | 15.5800 | +0.54 | (+3.59%) | 26 | 405 |
| 10.04.2025 14:07:25 | 337 | 15.5800 | +0.54 | (+3.59%) | 11 | 171 |
| 10.04.2025 14:07:25 | 336 | 15.5800 | +0.54 | (+3.59%) | 195 | 3 038 |
| 10.04.2025 14:07:25 | 335 | 15.5800 | +0.54 | (+3.59%) | 1099 | 17 122 |
| 10.04.2025 14:00:10 | 334 | 15.5800 | +0.54 | (+3.59%) | 1 | 16 |
| 10.04.2025 14:00:10 | 333 | 15.5800 | +0.54 | (+3.59%) | 11 | 171 |
| 10.04.2025 13:54:12 | 332 | 15.6600 | +0.62 | (+4.12%) | 5 | 78 |
| 10.04.2025 13:44:13 | 331 | 15.6800 | +0.64 | (+4.26%) | 79 | 1 239 |
| 10.04.2025 13:44:13 | 330 | 15.6700 | +0.63 | (+4.19%) | 75 | 1 175 |
| 10.04.2025 13:44:13 | 329 | 15.6700 | +0.63 | (+4.19%) | 246 | 3 855 |
| 10.04.2025 13:42:13 | 328 | 15.5800 | +0.54 | (+3.59%) | 73 | 1 137 |
| 10.04.2025 13:42:13 | 327 | 15.5800 | +0.54 | (+3.59%) | 2 | 31 |
| 10.04.2025 13:40:28 | 326 | 15.6100 | +0.57 | (+3.79%) | 1 | 16 |
| 10.04.2025 13:40:28 | 325 | 15.6100 | +0.57 | (+3.79%) | 5 | 78 |
| 10.04.2025 13:40:28 | 324 | 15.6200 | +0.58 | (+3.86%) | 297 | 4 639 |
| 10.04.2025 13:40:28 | 323 | 15.6200 | +0.58 | (+3.86%) | 191 | 2 983 |
| 10.04.2025 13:30:52 | 322 | 15.6000 | +0.56 | (+3.72%) | 300 | 4 680 |
| 10.04.2025 13:30:52 | 321 | 15.6000 | +0.56 | (+3.72%) | 200 | 3 120 |
| 10.04.2025 13:30:52 | 320 | 15.6000 | +0.56 | (+3.72%) | 43 | 671 |
| 10.04.2025 13:30:52 | 319 | 15.6100 | +0.57 | (+3.79%) | 75 | 1 171 |
| 10.04.2025 13:23:46 | 318 | 15.6800 | +0.64 | (+4.26%) | 75 | 1 176 |
| 10.04.2025 13:23:46 | 317 | 15.6800 | +0.64 | (+4.26%) | 144 | 2 258 |
| 10.04.2025 13:23:00 | 316 | 15.6800 | +0.64 | (+4.26%) | 100 | 1 568 |
| 10.04.2025 13:18:34 | 315 | 15.6800 | +0.64 | (+4.26%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 13:18:34 | 314 | 15.6800 | +0.64 | (+4.26%) | 1 | 16 |
| 10.04.2025 13:15:20 | 313 | 15.6000 | +0.56 | (+3.72%) | 101 | 1 576 |
| 10.04.2025 13:15:20 | 312 | 15.6000 | +0.56 | (+3.72%) | 110 | 1 716 |
| 10.04.2025 13:05:22 | 311 | 15.6000 | +0.56 | (+3.72%) | 3 | 47 |
| 10.04.2025 13:02:43 | 310 | 15.6900 | +0.65 | (+4.32%) | 66 | 1 036 |
| 10.04.2025 12:56:50 | 309 | 15.7000 | +0.66 | (+4.39%) | 1 | 16 |
| 10.04.2025 12:53:26 | 308 | 15.6300 | +0.59 | (+3.92%) | 64 | 1 000 |
| 10.04.2025 12:53:26 | 307 | 15.6900 | +0.65 | (+4.32%) | 379 | 5 947 |
| 10.04.2025 12:53:26 | 306 | 15.6900 | +0.65 | (+4.32%) | 950 | 14 906 |
| 10.04.2025 12:53:26 | 305 | 15.6900 | +0.65 | (+4.32%) | 130 | 2 040 |
| 10.04.2025 12:53:26 | 304 | 15.6800 | +0.64 | (+4.26%) | 75 | 1 176 |
| 10.04.2025 12:53:26 | 303 | 15.6800 | +0.64 | (+4.26%) | 246 | 3 857 |
| 10.04.2025 12:49:14 | 302 | 15.6000 | +0.56 | (+3.72%) | 9 | 140 |
| 10.04.2025 12:49:14 | 301 | 15.6000 | +0.56 | (+3.72%) | 19 | 296 |
| 10.04.2025 12:49:14 | 300 | 15.6000 | +0.56 | (+3.72%) | 100 | 1 560 |
| 10.04.2025 12:46:23 | 299 | 15.6000 | +0.56 | (+3.72%) | 7 | 109 |
| 10.04.2025 12:46:23 | 298 | 15.6000 | +0.56 | (+3.72%) | 80 | 1 248 |
| 10.04.2025 12:46:23 | 297 | 15.6000 | +0.56 | (+3.72%) | 37 | 577 |
| 10.04.2025 12:44:52 | 296 | 15.6000 | +0.56 | (+3.72%) | 38 | 593 |
| 10.04.2025 12:42:37 | 295 | 15.6800 | +0.64 | (+4.26%) | 190 | 2 979 |
| 10.04.2025 12:42:37 | 294 | 15.6800 | +0.64 | (+4.26%) | 10 | 157 |
| 10.04.2025 12:35:18 | 293 | 15.6700 | +0.63 | (+4.19%) | 5 | 78 |
| 10.04.2025 12:34:28 | 292 | 15.5800 | +0.54 | (+3.59%) | 120 | 1 870 |
| 10.04.2025 12:34:28 | 291 | 15.6000 | +0.56 | (+3.72%) | 70 | 1 092 |
| 10.04.2025 12:22:53 | 290 | 15.5700 | +0.53 | (+3.52%) | 3 | 47 |
| 10.04.2025 12:11:24 | 289 | 15.6500 | +0.61 | (+4.06%) | 286 | 4 476 |
| 10.04.2025 12:11:24 | 288 | 15.6000 | +0.56 | (+3.72%) | 150 | 2 340 |
| 10.04.2025 12:11:24 | 287 | 15.5800 | +0.54 | (+3.59%) | 150 | 2 337 |
| 10.04.2025 12:10:40 | 286 | 15.5100 | +0.47 | (+3.13%) | 2 | 31 |
| 10.04.2025 11:54:46 | 285 | 15.5000 | +0.46 | (+3.06%) | 103 | 1 597 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 11:54:46 | 284 | 15.5000 | +0.46 | (+3.06%) | 100 | 1 550 |
| 10.04.2025 11:54:46 | 283 | 15.5000 | +0.46 | (+3.06%) | 100 | 1 550 |
| 10.04.2025 11:48:22 | 282 | 15.4200 | +0.38 | (+2.53%) | 24 | 370 |
| 10.04.2025 11:48:22 | 281 | 15.4700 | +0.43 | (+2.86%) | 16 | 248 |
| 10.04.2025 11:48:22 | 280 | 15.4800 | +0.44 | (+2.93%) | 10 | 155 |
| 10.04.2025 11:40:59 | 279 | 15.5700 | +0.53 | (+3.52%) | 24 | 374 |
| 10.04.2025 11:40:59 | 278 | 15.5700 | +0.53 | (+3.52%) | 6 | 93 |
| 10.04.2025 11:36:44 | 277 | 15.5600 | +0.52 | (+3.46%) | 216 | 3 361 |
| 10.04.2025 11:36:44 | 276 | 15.5600 | +0.52 | (+3.46%) | 75 | 1 167 |
| 10.04.2025 11:32:44 | 275 | 15.4900 | +0.45 | (+2.99%) | 140 | 2 169 |
| 10.04.2025 11:32:35 | 274 | 15.5600 | +0.52 | (+3.46%) | 200 | 3 112 |
| 10.04.2025 11:31:26 | 273 | 15.5000 | +0.46 | (+3.06%) | 200 | 3 100 |
| 10.04.2025 11:24:58 | 272 | 15.5000 | +0.46 | (+3.06%) | 233 | 3 612 |
| 10.04.2025 11:24:58 | 271 | 15.5100 | +0.47 | (+3.13%) | 17 | 264 |
| 10.04.2025 11:24:58 | 270 | 15.5100 | +0.47 | (+3.13%) | 250 | 3 878 |
| 10.04.2025 11:20:40 | 269 | 15.5700 | +0.53 | (+3.52%) | 3 | 47 |
| 10.04.2025 11:19:46 | 268 | 15.5500 | +0.51 | (+3.39%) | 1 | 16 |
| 10.04.2025 11:19:12 | 267 | 15.4000 | +0.36 | (+2.39%) | 259 | 3 989 |
| 10.04.2025 11:19:12 | 266 | 15.4000 | +0.36 | (+2.39%) | 55 | 847 |
| 10.04.2025 11:19:12 | 265 | 15.4100 | +0.37 | (+2.46%) | 13 | 200 |
| 10.04.2025 11:19:12 | 264 | 15.4100 | +0.37 | (+2.46%) | 250 | 3 853 |
| 10.04.2025 11:19:12 | 263 | 15.5400 | +0.50 | (+3.32%) | 10 | 155 |
| 10.04.2025 11:19:11 | 262 | 15.5400 | +0.50 | (+3.32%) | 75 | 1 166 |
| 10.04.2025 11:13:41 | 261 | 15.5700 | +0.53 | (+3.52%) | 1 | 16 |
| 10.04.2025 11:13:41 | 260 | 15.5200 | +0.48 | (+3.19%) | 69 | 1 071 |
| 10.04.2025 11:13:41 | 259 | 15.5200 | +0.48 | (+3.19%) | 6 | 93 |
| 10.04.2025 11:10:45 | 258 | 15.4400 | +0.40 | (+2.66%) | 20 | 309 |
| 10.04.2025 11:09:17 | 257 | 15.5300 | +0.49 | (+3.26%) | 10 | 155 |
| 10.04.2025 11:06:40 | 256 | 15.4400 | +0.40 | (+2.66%) | 1 | 15 |
| 10.04.2025 11:06:40 | 255 | 15.4400 | +0.40 | (+2.66%) | 1 | 15 |
| 10.04.2025 11:06:09 | 254 | 15.5500 | +0.51 | (+3.39%) | 1 | 16 |
| 10.04.2025 11:06:09 | 253 | 15.5500 | +0.51 | (+3.39%) | 1 | 16 |
| 10.04.2025 11:05:49 | 252 | 15.4400 | +0.40 | (+2.66%) | 130 | 2 007 |
| 10.04.2025 11:05:43 | 251 | 15.4100 | +0.37 | (+2.46%) | 25 | 385 |
| 10.04.2025 11:05:23 | 250 | 15.4600 | +0.42 | (+2.79%) | 200 | 3 092 |
| 10.04.2025 11:03:35 | 249 | 15.4000 | +0.36 | (+2.39%) | 17 | 262 |
| 10.04.2025 11:02:58 | 248 | 15.4000 | +0.36 | (+2.39%) | 28 | 431 |
| 10.04.2025 11:02:58 | 247 | 15.5000 | +0.46 | (+3.06%) | 1 | 16 |
| 10.04.2025 10:57:18 | 246 | 15.4600 | +0.42 | (+2.79%) | 44 | 680 |
| 10.04.2025 10:57:18 | 245 | 15.4600 | +0.42 | (+2.79%) | 249 | 3 850 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 694 197 214 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
