Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.35-0.14(-0.90%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.07.2025 12:41:23 | 116 | 15.7200 | +0.01 | (+0.06%) | 44 | 692 |
| 30.07.2025 12:41:23 | 115 | 15.7200 | +0.01 | (+0.06%) | 1 | 16 |
| 30.07.2025 12:41:23 | 114 | 15.7200 | +0.01 | (+0.06%) | 518 | 8 143 |
| 30.07.2025 12:41:23 | 113 | 15.7300 | +0.02 | (+0.13%) | 1 | 16 |
| 30.07.2025 12:41:23 | 112 | 15.7400 | +0.03 | (+0.19%) | 235 | 3 699 |
| 30.07.2025 12:41:23 | 111 | 15.7400 | +0.03 | (+0.19%) | 1 | 16 |
| 30.07.2025 12:41:07 | 110 | 15.7500 | +0.04 | (+0.25%) | 113 | 1 780 |
| 30.07.2025 12:41:07 | 109 | 15.7500 | +0.04 | (+0.25%) | 198 | 3 119 |
| 30.07.2025 12:41:07 | 108 | 15.7600 | +0.05 | (+0.32%) | 140 | 2 206 |
| 30.07.2025 12:41:07 | 107 | 15.7600 | +0.05 | (+0.32%) | 114 | 1 797 |
| 30.07.2025 12:41:07 | 106 | 15.7700 | +0.06 | (+0.38%) | 235 | 3 706 |
| 30.07.2025 12:40:29 | 105 | 15.7800 | +0.07 | (+0.45%) | 247 | 3 898 |
| 30.07.2025 12:40:29 | 104 | 15.7900 | +0.08 | (+0.51%) | 235 | 3 711 |
| 30.07.2025 12:40:29 | 103 | 15.7800 | +0.07 | (+0.45%) | 235 | 3 708 |
| 30.07.2025 12:40:29 | 102 | 15.7700 | +0.06 | (+0.38%) | 90 | 1 419 |
| 30.07.2025 12:40:29 | 101 | 15.7700 | +0.06 | (+0.38%) | 700 | 11 039 |
| 30.07.2025 12:37:48 | 100 | 15.7700 | +0.06 | (+0.38%) | 192 | 3 028 |
| 30.07.2025 12:36:53 | 99 | 15.7700 | +0.06 | (+0.38%) | 39 | 615 |
| 30.07.2025 12:36:47 | 98 | 15.7900 | +0.08 | (+0.51%) | 57 | 900 |
| 30.07.2025 12:36:47 | 97 | 15.8000 | +0.09 | (+0.57%) | 53 | 837 |
| 30.07.2025 12:36:47 | 96 | 15.7900 | +0.08 | (+0.51%) | 235 | 3 711 |
| 30.07.2025 12:36:47 | 95 | 15.7900 | +0.08 | (+0.51%) | 57 | 900 |
| 30.07.2025 12:36:47 | 94 | 15.7900 | +0.08 | (+0.51%) | 102 | 1 611 |
| 30.07.2025 12:28:26 | 93 | 15.8000 | +0.09 | (+0.57%) | 2 | 32 |
| 30.07.2025 12:23:35 | 92 | 15.7500 | +0.04 | (+0.25%) | 31 | 488 |
| 30.07.2025 12:20:17 | 91 | 15.7500 | +0.04 | (+0.25%) | 100 | 1 575 |
| 30.07.2025 12:20:15 | 90 | 15.7500 | +0.04 | (+0.25%) | 1 | 16 |
| 30.07.2025 12:20:15 | 89 | 15.7500 | +0.04 | (+0.25%) | 36 | 567 |
| 30.07.2025 12:20:15 | 88 | 15.7500 | +0.04 | (+0.25%) | 1 | 16 |
| 30.07.2025 12:14:05 | 87 | 15.7600 | +0.05 | (+0.32%) | 1 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 12:14:05 | 86 | 15.7600 | +0.05 | (+0.32%) | 208 | 3 278 |
| 30.07.2025 12:11:54 | 85 | 15.7600 | +0.05 | (+0.32%) | 3 | 47 |
| 30.07.2025 12:11:54 | 84 | 15.7600 | +0.05 | (+0.32%) | 2 | 32 |
| 30.07.2025 12:03:51 | 83 | 15.8200 | +0.11 | (+0.70%) | 2 | 32 |
| 30.07.2025 11:58:35 | 82 | 15.7700 | +0.06 | (+0.38%) | 1 | 16 |
| 30.07.2025 11:51:11 | 81 | 15.7700 | +0.06 | (+0.38%) | 40 | 631 |
| 30.07.2025 11:51:09 | 80 | 15.8300 | +0.12 | (+0.76%) | 1 | 16 |
| 30.07.2025 11:51:09 | 79 | 15.8300 | +0.12 | (+0.76%) | 19 | 301 |
| 30.07.2025 11:51:09 | 78 | 15.8300 | +0.12 | (+0.76%) | 11 | 174 |
| 30.07.2025 11:51:09 | 77 | 15.8200 | +0.11 | (+0.70%) | 1 | 16 |
| 30.07.2025 11:44:57 | 76 | 15.8100 | +0.10 | (+0.64%) | 3 | 47 |
| 30.07.2025 11:44:57 | 75 | 15.8100 | +0.10 | (+0.64%) | 2 | 32 |
| 30.07.2025 11:44:47 | 74 | 15.7600 | +0.05 | (+0.32%) | 209 | 3 294 |
| 30.07.2025 11:44:47 | 73 | 15.7600 | +0.05 | (+0.32%) | 235 | 3 704 |
| 30.07.2025 11:44:47 | 72 | 15.7600 | +0.05 | (+0.32%) | 1 | 16 |
| 30.07.2025 11:44:47 | 71 | 15.7600 | +0.05 | (+0.32%) | 126 | 1 986 |
| 30.07.2025 11:44:47 | 70 | 15.7600 | +0.05 | (+0.32%) | 1 | 16 |
| 30.07.2025 11:44:47 | 69 | 15.7600 | +0.05 | (+0.32%) | 103 | 1 623 |
| 30.07.2025 11:44:37 | 68 | 15.7900 | +0.08 | (+0.51%) | 10 | 158 |
| 30.07.2025 11:34:50 | 67 | 15.7600 | +0.05 | (+0.32%) | 39 | 615 |
| 30.07.2025 11:34:38 | 66 | 15.7700 | +0.06 | (+0.38%) | 105 | 1 656 |
| 30.07.2025 11:34:38 | 65 | 15.7800 | +0.07 | (+0.45%) | 1 | 16 |
| 30.07.2025 11:22:22 | 64 | 15.8300 | +0.12 | (+0.76%) | 1 | 16 |
| 30.07.2025 11:21:41 | 63 | 15.8300 | +0.12 | (+0.76%) | 47 | 744 |
| 30.07.2025 11:21:41 | 62 | 15.8300 | +0.12 | (+0.76%) | 3 | 47 |
| 30.07.2025 11:20:51 | 61 | 15.8000 | +0.09 | (+0.57%) | 236 | 3 729 |
| 30.07.2025 11:20:51 | 60 | 15.8000 | +0.09 | (+0.57%) | 50 | 790 |
| 30.07.2025 11:20:51 | 59 | 15.8000 | +0.09 | (+0.57%) | 100 | 1 580 |
| 30.07.2025 11:06:48 | 58 | 15.8100 | +0.10 | (+0.64%) | 1 | 16 |
| 30.07.2025 11:06:48 | 57 | 15.8100 | +0.10 | (+0.64%) | 3 | 47 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 11:06:48 | 56 | 15.8100 | +0.10 | (+0.64%) | 1 | 16 |
| 30.07.2025 10:47:58 | 55 | 15.7600 | +0.05 | (+0.32%) | 84 | 1 324 |
| 30.07.2025 10:47:58 | 54 | 15.7600 | +0.05 | (+0.32%) | 61 | 961 |
| 30.07.2025 10:46:10 | 53 | 15.7600 | +0.05 | (+0.32%) | 69 | 1 087 |
| 30.07.2025 10:46:10 | 52 | 15.7700 | +0.06 | (+0.38%) | 1 | 16 |
| 30.07.2025 10:40:03 | 51 | 15.7700 | +0.06 | (+0.38%) | 227 | 3 580 |
| 30.07.2025 10:40:03 | 50 | 15.7700 | +0.06 | (+0.38%) | 229 | 3 611 |
| 30.07.2025 10:40:03 | 49 | 15.7700 | +0.06 | (+0.38%) | 44 | 694 |
| 30.07.2025 10:36:43 | 48 | 15.7700 | +0.06 | (+0.38%) | 70 | 1 104 |
| 30.07.2025 10:36:41 | 47 | 15.8500 | +0.14 | (+0.89%) | 2 | 32 |
| 30.07.2025 10:36:41 | 46 | 15.8500 | +0.14 | (+0.89%) | 11 | 174 |
| 30.07.2025 10:36:41 | 45 | 15.8500 | +0.14 | (+0.89%) | 234 | 3 709 |
| 30.07.2025 10:36:41 | 44 | 15.8500 | +0.14 | (+0.89%) | 3 | 48 |
| 30.07.2025 10:35:50 | 43 | 15.7700 | +0.06 | (+0.38%) | 1 | 16 |
| 30.07.2025 10:26:56 | 42 | 15.8600 | +0.15 | (+0.95%) | 180 | 2 855 |
| 30.07.2025 10:26:56 | 41 | 15.8600 | +0.15 | (+0.95%) | 8 | 127 |
| 30.07.2025 10:26:56 | 40 | 15.8500 | +0.14 | (+0.89%) | 54 | 856 |
| 30.07.2025 10:26:56 | 39 | 15.8300 | +0.12 | (+0.76%) | 389 | 6 158 |
| 30.07.2025 10:20:38 | 38 | 15.8300 | +0.12 | (+0.76%) | 5 | 79 |
| 30.07.2025 10:10:53 | 37 | 15.8400 | +0.13 | (+0.83%) | 500 | 7 920 |
| 30.07.2025 10:10:01 | 36 | 15.8600 | +0.15 | (+0.95%) | 2 | 32 |
| 30.07.2025 10:09:36 | 35 | 15.8600 | +0.15 | (+0.95%) | 1 | 16 |
| 30.07.2025 10:09:36 | 34 | 15.8400 | +0.13 | (+0.83%) | 10 | 158 |
| 30.07.2025 10:09:36 | 33 | 15.8400 | +0.13 | (+0.83%) | 229 | 3 627 |
| 30.07.2025 10:09:36 | 32 | 15.8400 | +0.13 | (+0.83%) | 5 | 79 |
| 30.07.2025 10:09:36 | 31 | 15.8400 | +0.13 | (+0.83%) | 1 | 16 |
| 30.07.2025 10:07:21 | 30 | 15.8000 | +0.09 | (+0.57%) | 265 | 4 187 |
| 30.07.2025 10:07:21 | 29 | 15.8000 | +0.09 | (+0.57%) | 100 | 1 580 |
| 30.07.2025 10:07:21 | 28 | 15.8000 | +0.09 | (+0.57%) | 485 | 7 663 |
| 30.07.2025 10:05:46 | 27 | 15.8000 | +0.09 | (+0.57%) | 1 | 16 |
| 30.07.2025 10:05:46 | 26 | 15.8000 | +0.09 | (+0.57%) | 2 | 32 |
| 30.07.2025 10:03:52 | 25 | 15.8000 | +0.09 | (+0.57%) | 12 | 190 |
| 30.07.2025 09:31:24 | 24 | 15.7600 | +0.05 | (+0.32%) | 30 | 473 |
| 30.07.2025 09:28:14 | 23 | 15.8800 | +0.17 | (+1.08%) | 1 | 16 |
| 30.07.2025 09:25:03 | 22 | 15.8800 | +0.17 | (+1.08%) | 46 | 730 |
| 30.07.2025 09:25:03 | 21 | 15.8800 | +0.17 | (+1.08%) | 4 | 64 |
| 30.07.2025 09:11:39 | 20 | 15.8800 | +0.17 | (+1.08%) | 164 | 2 604 |
| 30.07.2025 09:11:39 | 19 | 15.8800 | +0.17 | (+1.08%) | 86 | 1 366 |
| 30.07.2025 09:10:45 | 18 | 15.9100 | +0.20 | (+1.27%) | 64 | 1 018 |
| 30.07.2025 09:10:45 | 17 | 15.9100 | +0.20 | (+1.27%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 687 479 176 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
