Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.00+0.08(+0.50%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.06.2025 12:36:04 | 197 | 15.9100 | -0.05 | (-0.31%) | 158 | 2 514 |
| 16.06.2025 12:34:50 | 196 | 15.9400 | -0.02 | (-0.13%) | 61 | 972 |
| 16.06.2025 12:30:59 | 195 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 12:30:22 | 194 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 12:29:07 | 193 | 15.9300 | -0.03 | (-0.19%) | 20 | 319 |
| 16.06.2025 12:18:36 | 192 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 12:18:36 | 191 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 12:16:20 | 190 | 15.9000 | -0.06 | (-0.38%) | 1433 | 22 785 |
| 16.06.2025 12:16:20 | 189 | 15.9000 | -0.06 | (-0.38%) | 200 | 3 180 |
| 16.06.2025 12:15:44 | 188 | 15.8800 | -0.08 | (-0.50%) | 8 | 127 |
| 16.06.2025 12:15:44 | 187 | 15.8900 | -0.07 | (-0.44%) | 14 | 222 |
| 16.06.2025 12:15:44 | 186 | 15.9000 | -0.06 | (-0.38%) | 266 | 4 229 |
| 16.06.2025 12:15:44 | 185 | 15.9100 | -0.05 | (-0.31%) | 1 | 16 |
| 16.06.2025 12:10:32 | 184 | 15.8900 | -0.07 | (-0.44%) | 998 | 15 858 |
| 16.06.2025 12:10:32 | 183 | 15.9000 | -0.06 | (-0.38%) | 1 | 16 |
| 16.06.2025 12:10:32 | 182 | 15.9100 | -0.05 | (-0.31%) | 1 | 16 |
| 16.06.2025 12:02:35 | 181 | 15.9000 | -0.06 | (-0.38%) | 66 | 1 049 |
| 16.06.2025 12:02:35 | 180 | 15.9000 | -0.06 | (-0.38%) | 69 | 1 097 |
| 16.06.2025 11:58:37 | 179 | 15.9900 | +0.03 | (+0.19%) | 704 | 11 257 |
| 16.06.2025 11:58:37 | 178 | 15.9700 | +0.01 | (+0.06%) | 169 | 2 699 |
| 16.06.2025 11:58:37 | 177 | 15.9200 | -0.04 | (-0.25%) | 100 | 1 592 |
| 16.06.2025 11:58:37 | 176 | 15.9200 | -0.04 | (-0.25%) | 168 | 2 675 |
| 16.06.2025 11:58:37 | 175 | 15.9200 | -0.04 | (-0.25%) | 159 | 2 531 |
| 16.06.2025 11:58:37 | 174 | 15.9200 | -0.04 | (-0.25%) | 200 | 3 184 |
| 16.06.2025 11:57:08 | 173 | 15.9000 | -0.06 | (-0.38%) | 112 | 1 781 |
| 16.06.2025 11:57:08 | 172 | 15.9000 | -0.06 | (-0.38%) | 100 | 1 590 |
| 16.06.2025 11:51:28 | 171 | 15.9000 | -0.06 | (-0.38%) | 50 | 795 |
| 16.06.2025 11:49:28 | 170 | 15.9000 | -0.06 | (-0.38%) | 100 | 1 590 |
| 16.06.2025 11:49:28 | 169 | 15.9000 | -0.06 | (-0.38%) | 40 | 636 |
| 16.06.2025 11:49:28 | 168 | 15.9000 | -0.06 | (-0.38%) | 202 | 3 212 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 11:46:23 | 167 | 15.9000 | -0.06 | (-0.38%) | 171 | 2 719 |
| 16.06.2025 11:46:22 | 166 | 15.9000 | -0.06 | (-0.38%) | 87 | 1 383 |
| 16.06.2025 11:46:22 | 165 | 15.9000 | -0.06 | (-0.38%) | 20 | 318 |
| 16.06.2025 11:46:22 | 164 | 15.9000 | -0.06 | (-0.38%) | 200 | 3 180 |
| 16.06.2025 11:46:22 | 163 | 15.9000 | -0.06 | (-0.38%) | 4 | 64 |
| 16.06.2025 11:46:22 | 162 | 15.9100 | -0.05 | (-0.31%) | 1 | 16 |
| 16.06.2025 11:46:22 | 161 | 15.9200 | -0.04 | (-0.25%) | 400 | 6 368 |
| 16.06.2025 11:44:45 | 160 | 15.9200 | -0.04 | (-0.25%) | 500 | 7 960 |
| 16.06.2025 11:41:07 | 159 | 15.9600 | 0.00 | (0.00%) | 1 | 16 |
| 16.06.2025 11:39:29 | 158 | 15.9300 | -0.03 | (-0.19%) | 17 | 271 |
| 16.06.2025 11:39:29 | 157 | 15.9300 | -0.03 | (-0.19%) | 155 | 2 469 |
| 16.06.2025 11:38:26 | 156 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 11:38:21 | 155 | 15.9800 | +0.02 | (+0.13%) | 200 | 3 196 |
| 16.06.2025 11:37:53 | 154 | 15.9600 | 0.00 | (0.00%) | 117 | 1 867 |
| 16.06.2025 11:37:53 | 153 | 15.9600 | 0.00 | (0.00%) | 2007 | 32 032 |
| 16.06.2025 11:37:53 | 152 | 15.9600 | 0.00 | (0.00%) | 800 | 12 768 |
| 16.06.2025 11:29:37 | 151 | 15.9600 | 0.00 | (0.00%) | 197 | 3 144 |
| 16.06.2025 11:29:37 | 150 | 15.9600 | 0.00 | (0.00%) | 324 | 5 171 |
| 16.06.2025 11:29:37 | 149 | 15.9900 | +0.03 | (+0.19%) | 398 | 6 364 |
| 16.06.2025 11:29:37 | 148 | 15.9600 | 0.00 | (0.00%) | 625 | 9 975 |
| 16.06.2025 11:29:37 | 147 | 15.9600 | 0.00 | (0.00%) | 900 | 14 364 |
| 16.06.2025 11:29:37 | 146 | 15.9600 | 0.00 | (0.00%) | 800 | 12 768 |
| 16.06.2025 11:29:35 | 145 | 15.9700 | +0.01 | (+0.06%) | 231 | 3 689 |
| 16.06.2025 11:29:34 | 144 | 15.9700 | +0.01 | (+0.06%) | 100 | 1 597 |
| 16.06.2025 11:29:34 | 143 | 15.9700 | +0.01 | (+0.06%) | 1 | 16 |
| 16.06.2025 11:29:34 | 142 | 15.9600 | 0.00 | (0.00%) | 230 | 3 671 |
| 16.06.2025 11:27:32 | 141 | 15.9600 | 0.00 | (0.00%) | 1 | 16 |
| 16.06.2025 11:27:32 | 140 | 15.9600 | 0.00 | (0.00%) | 1 | 16 |
| 16.06.2025 11:26:32 | 139 | 15.9500 | -0.01 | (-0.06%) | 1 | 16 |
| 16.06.2025 11:26:32 | 138 | 15.9500 | -0.01 | (-0.06%) | 232 | 3 700 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 11:24:36 | 137 | 15.9000 | -0.06 | (-0.38%) | 396 | 6 296 |
| 16.06.2025 11:24:36 | 136 | 15.9000 | -0.06 | (-0.38%) | 1 | 16 |
| 16.06.2025 11:24:36 | 135 | 15.9000 | -0.06 | (-0.38%) | 9 | 143 |
| 16.06.2025 11:24:36 | 134 | 15.9000 | -0.06 | (-0.38%) | 1 | 16 |
| 16.06.2025 11:24:36 | 133 | 15.9000 | -0.06 | (-0.38%) | 500 | 7 950 |
| 16.06.2025 11:24:36 | 132 | 15.9100 | -0.05 | (-0.31%) | 99 | 1 575 |
| 16.06.2025 11:19:37 | 131 | 15.9100 | -0.05 | (-0.31%) | 1 | 16 |
| 16.06.2025 11:19:37 | 130 | 15.9100 | -0.05 | (-0.31%) | 1 | 16 |
| 16.06.2025 11:12:52 | 129 | 15.9700 | +0.01 | (+0.06%) | 1 | 16 |
| 16.06.2025 11:12:48 | 128 | 15.9700 | +0.01 | (+0.06%) | 1 | 16 |
| 16.06.2025 11:12:48 | 127 | 15.9700 | +0.01 | (+0.06%) | 15 | 240 |
| 16.06.2025 11:11:28 | 126 | 15.9200 | -0.04 | (-0.25%) | 108 | 1 719 |
| 16.06.2025 11:11:28 | 125 | 15.9200 | -0.04 | (-0.25%) | 42 | 669 |
| 16.06.2025 11:11:28 | 124 | 15.9400 | -0.02 | (-0.13%) | 2 | 32 |
| 16.06.2025 11:11:28 | 123 | 15.9400 | -0.02 | (-0.13%) | 5 | 80 |
| 16.06.2025 11:11:28 | 122 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 11:06:51 | 121 | 15.9500 | -0.01 | (-0.06%) | 1 | 16 |
| 16.06.2025 11:05:31 | 120 | 15.9300 | -0.03 | (-0.19%) | 1 | 16 |
| 16.06.2025 11:05:31 | 119 | 15.9300 | -0.03 | (-0.19%) | 1 | 16 |
| 16.06.2025 11:05:27 | 118 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 11:05:27 | 117 | 15.9400 | -0.02 | (-0.13%) | 12 | 191 |
| 16.06.2025 11:05:27 | 116 | 15.9400 | -0.02 | (-0.13%) | 1 | 16 |
| 16.06.2025 11:05:23 | 115 | 15.9500 | -0.01 | (-0.06%) | 170 | 2 712 |
| 16.06.2025 11:05:23 | 114 | 15.9500 | -0.01 | (-0.06%) | 87 | 1 388 |
| 16.06.2025 11:04:07 | 113 | 15.9500 | -0.01 | (-0.06%) | 1 | 16 |
| 16.06.2025 11:04:07 | 112 | 15.9500 | -0.01 | (-0.06%) | 12 | 191 |
| 16.06.2025 10:59:09 | 111 | 15.9500 | -0.01 | (-0.06%) | 97 | 1 547 |
| 16.06.2025 10:59:08 | 110 | 15.9500 | -0.01 | (-0.06%) | 112 | 1 786 |
| 16.06.2025 10:59:08 | 109 | 15.9500 | -0.01 | (-0.06%) | 178 | 2 839 |
| 16.06.2025 10:59:08 | 108 | 15.9500 | -0.01 | (-0.06%) | 2 | 32 |
| 16.06.2025 10:59:08 | 107 | 15.9500 | -0.01 | (-0.06%) | 1 | 16 |
| 16.06.2025 10:59:08 | 106 | 15.9500 | -0.01 | (-0.06%) | 2 | 32 |
| 16.06.2025 10:59:08 | 105 | 15.9500 | -0.01 | (-0.06%) | 484 | 7 720 |
| 16.06.2025 10:59:08 | 104 | 15.9500 | -0.01 | (-0.06%) | 400 | 6 380 |
| 16.06.2025 10:59:08 | 103 | 15.9500 | -0.01 | (-0.06%) | 23 | 367 |
| 16.06.2025 10:48:15 | 102 | 15.9900 | +0.03 | (+0.19%) | 25 | 400 |
| 16.06.2025 10:47:10 | 101 | 15.9900 | +0.03 | (+0.19%) | 10 | 160 |
| 16.06.2025 10:38:37 | 100 | 15.9700 | +0.01 | (+0.06%) | 1 | 16 |
| 16.06.2025 10:38:36 | 99 | 15.9800 | +0.02 | (+0.13%) | 1 | 16 |
| 16.06.2025 10:38:36 | 98 | 15.9900 | +0.03 | (+0.19%) | 1 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 716 590 672 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
