Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.00-0.10(-0.62%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 09:26:45 | 145 | 16.6300 | +0.32 | (+1.96%) | 200 | 3 326 |
| 02.06.2025 09:26:14 | 144 | 16.6000 | +0.29 | (+1.78%) | 3 | 50 |
| 02.06.2025 09:26:14 | 143 | 16.6000 | +0.29 | (+1.78%) | 555 | 9 213 |
| 02.06.2025 09:24:42 | 142 | 16.5000 | +0.19 | (+1.16%) | 18 | 297 |
| 02.06.2025 09:24:04 | 141 | 16.6000 | +0.29 | (+1.78%) | 945 | 15 687 |
| 02.06.2025 09:24:04 | 140 | 16.5500 | +0.24 | (+1.47%) | 500 | 8 275 |
| 02.06.2025 09:23:00 | 139 | 16.5500 | +0.24 | (+1.47%) | 1000 | 16 550 |
| 02.06.2025 09:22:47 | 138 | 16.5300 | +0.22 | (+1.35%) | 100 | 1 653 |
| 02.06.2025 09:22:47 | 137 | 16.5300 | +0.22 | (+1.35%) | 200 | 3 306 |
| 02.06.2025 09:20:58 | 136 | 16.5300 | +0.22 | (+1.35%) | 100 | 1 653 |
| 02.06.2025 09:19:58 | 135 | 16.5000 | +0.19 | (+1.16%) | 185 | 3 053 |
| 02.06.2025 09:19:58 | 134 | 16.5000 | +0.19 | (+1.16%) | 15 | 248 |
| 02.06.2025 09:19:58 | 133 | 16.5000 | +0.19 | (+1.16%) | 3 | 50 |
| 02.06.2025 09:15:33 | 132 | 16.6900 | +0.38 | (+2.33%) | 241 | 4 022 |
| 02.06.2025 09:15:33 | 131 | 16.6000 | +0.29 | (+1.78%) | 59 | 979 |
| 02.06.2025 09:15:14 | 130 | 16.5100 | +0.20 | (+1.23%) | 1 | 17 |
| 02.06.2025 09:15:14 | 129 | 16.5000 | +0.19 | (+1.16%) | 228 | 3 762 |
| 02.06.2025 09:13:51 | 128 | 16.5000 | +0.19 | (+1.16%) | 772 | 12 738 |
| 02.06.2025 09:13:51 | 127 | 16.4900 | +0.18 | (+1.10%) | 228 | 3 760 |
| 02.06.2025 09:13:21 | 126 | 16.6500 | +0.34 | (+2.08%) | 500 | 8 325 |
| 02.06.2025 09:13:18 | 125 | 16.6300 | +0.32 | (+1.96%) | 100 | 1 663 |
| 02.06.2025 09:12:58 | 124 | 16.5000 | +0.19 | (+1.16%) | 60 | 990 |
| 02.06.2025 09:12:58 | 123 | 16.5000 | +0.19 | (+1.16%) | 40 | 660 |
| 02.06.2025 09:12:32 | 122 | 16.3800 | +0.07 | (+0.43%) | 678 | 11 106 |
| 02.06.2025 09:12:30 | 121 | 16.3100 | 0.00 | (0.00%) | 20 | 326 |
| 02.06.2025 09:12:18 | 120 | 16.3000 | -0.01 | (-0.06%) | 2000 | 32 600 |
| 02.06.2025 09:12:18 | 119 | 16.3000 | -0.01 | (-0.06%) | 500 | 8 150 |
| 02.06.2025 09:11:27 | 118 | 16.3000 | -0.01 | (-0.06%) | 2000 | 32 600 |
| 02.06.2025 09:11:27 | 117 | 16.2400 | -0.07 | (-0.43%) | 2 | 32 |
| 02.06.2025 09:08:39 | 116 | 16.2500 | -0.06 | (-0.37%) | 221 | 3 591 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:08:39 | 115 | 16.2500 | -0.06 | (-0.37%) | 10 | 163 |
| 02.06.2025 09:08:31 | 114 | 16.0400 | -0.27 | (-1.66%) | 515 | 8 261 |
| 02.06.2025 09:08:31 | 113 | 16.0400 | -0.27 | (-1.66%) | 2 | 32 |
| 02.06.2025 09:08:31 | 112 | 16.0500 | -0.26 | (-1.59%) | 20 | 321 |
| 02.06.2025 09:08:31 | 111 | 16.0600 | -0.25 | (-1.53%) | 106 | 1 702 |
| 02.06.2025 09:08:31 | 110 | 16.1000 | -0.21 | (-1.29%) | 57 | 918 |
| 02.06.2025 09:05:23 | 109 | 16.2700 | -0.04 | (-0.25%) | 215 | 3 498 |
| 02.06.2025 09:05:23 | 108 | 16.2700 | -0.04 | (-0.25%) | 13 | 212 |
| 02.06.2025 09:05:23 | 107 | 16.1800 | -0.13 | (-0.80%) | 7 | 113 |
| 02.06.2025 09:04:57 | 106 | 16.1700 | -0.14 | (-0.86%) | 62 | 1 003 |
| 02.06.2025 09:04:57 | 105 | 16.1700 | -0.14 | (-0.86%) | 90 | 1 455 |
| 02.06.2025 09:04:57 | 104 | 16.1700 | -0.14 | (-0.86%) | 10 | 162 |
| 02.06.2025 09:04:09 | 103 | 16.0000 | -0.31 | (-1.90%) | 49 | 784 |
| 02.06.2025 09:04:09 | 102 | 16.0100 | -0.30 | (-1.84%) | 1 | 16 |
| 02.06.2025 09:03:18 | 101 | 15.9600 | -0.35 | (-2.15%) | 3 | 48 |
| 02.06.2025 09:02:59 | 100 | 15.9600 | -0.35 | (-2.15%) | 3 | 48 |
| 02.06.2025 09:02:58 | 99 | 16.2200 | -0.09 | (-0.55%) | 1 | 16 |
| 02.06.2025 09:02:33 | 98 | 16.2200 | -0.09 | (-0.55%) | 30 | 487 |
| 02.06.2025 09:01:57 | 97 | 16.2400 | -0.07 | (-0.43%) | 50 | 812 |
| 02.06.2025 09:01:40 | 96 | 15.9000 | -0.41 | (-2.51%) | 2 | 32 |
| 02.06.2025 09:01:40 | 95 | 15.9000 | -0.41 | (-2.51%) | 618 | 9 826 |
| 02.06.2025 09:01:40 | 94 | 15.9000 | -0.41 | (-2.51%) | 2 | 32 |
| 02.06.2025 09:01:39 | 93 | 15.9200 | -0.39 | (-2.39%) | 198 | 3 152 |
| 02.06.2025 09:01:39 | 92 | 15.9200 | -0.39 | (-2.39%) | 2 | 32 |
| 02.06.2025 09:01:37 | 91 | 16.0000 | -0.31 | (-1.90%) | 100 | 1 600 |
| 02.06.2025 09:01:37 | 90 | 16.0000 | -0.31 | (-1.90%) | 103 | 1 648 |
| 02.06.2025 09:01:37 | 89 | 16.0000 | -0.31 | (-1.90%) | 133 | 2 128 |
| 02.06.2025 09:01:37 | 88 | 16.0000 | -0.31 | (-1.90%) | 932 | 14 912 |
| 02.06.2025 09:01:37 | 87 | 16.0000 | -0.31 | (-1.90%) | 94 | 1 504 |
| 02.06.2025 09:01:37 | 86 | 16.0000 | -0.31 | (-1.90%) | 42 | 672 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 09:01:37 | 85 | 16.0000 | -0.31 | (-1.90%) | 10 | 160 |
| 02.06.2025 09:01:37 | 84 | 16.0000 | -0.31 | (-1.90%) | 1 | 16 |
| 02.06.2025 09:01:37 | 83 | 16.0000 | -0.31 | (-1.90%) | 7 | 112 |
| 02.06.2025 09:01:37 | 82 | 16.0000 | -0.31 | (-1.90%) | 120 | 1 920 |
| 02.06.2025 09:01:37 | 81 | 16.0000 | -0.31 | (-1.90%) | 200 | 3 200 |
| 02.06.2025 09:01:37 | 80 | 16.0000 | -0.31 | (-1.90%) | 620 | 9 920 |
| 02.06.2025 09:01:37 | 79 | 16.0000 | -0.31 | (-1.90%) | 100 | 1 600 |
| 02.06.2025 09:01:37 | 78 | 16.0000 | -0.31 | (-1.90%) | 79 | 1 264 |
| 02.06.2025 09:01:37 | 77 | 16.0000 | -0.31 | (-1.90%) | 3000 | 48 000 |
| 02.06.2025 09:01:37 | 76 | 16.0000 | -0.31 | (-1.90%) | 111 | 1 776 |
| 02.06.2025 09:01:37 | 75 | 16.0000 | -0.31 | (-1.90%) | 495 | 7 920 |
| 02.06.2025 09:01:37 | 74 | 16.0000 | -0.31 | (-1.90%) | 5 | 80 |
| 02.06.2025 09:01:36 | 73 | 16.0200 | -0.29 | (-1.78%) | 200 | 3 204 |
| 02.06.2025 09:01:36 | 72 | 16.0200 | -0.29 | (-1.78%) | 99 | 1 586 |
| 02.06.2025 09:01:36 | 71 | 16.0200 | -0.29 | (-1.78%) | 76 | 1 218 |
| 02.06.2025 09:01:36 | 70 | 16.0200 | -0.29 | (-1.78%) | 5 | 80 |
| 02.06.2025 09:01:35 | 69 | 16.0200 | -0.29 | (-1.78%) | 4 | 64 |
| 02.06.2025 09:01:35 | 68 | 16.0200 | -0.29 | (-1.78%) | 4 | 64 |
| 02.06.2025 09:01:35 | 67 | 16.0200 | -0.29 | (-1.78%) | 5 | 80 |
| 02.06.2025 09:01:35 | 66 | 16.0200 | -0.29 | (-1.78%) | 5 | 80 |
| 02.06.2025 09:01:34 | 65 | 16.0200 | -0.29 | (-1.78%) | 1 | 16 |
| 02.06.2025 09:01:34 | 64 | 16.0200 | -0.29 | (-1.78%) | 4 | 64 |
| 02.06.2025 09:01:34 | 63 | 16.0200 | -0.29 | (-1.78%) | 2 | 32 |
| 02.06.2025 09:01:34 | 62 | 16.0200 | -0.29 | (-1.78%) | 2 | 32 |
| 02.06.2025 09:01:34 | 61 | 16.0400 | -0.27 | (-1.66%) | 195 | 3 128 |
| 02.06.2025 09:01:34 | 60 | 16.0400 | -0.27 | (-1.66%) | 5 | 80 |
| 02.06.2025 09:01:34 | 59 | 16.0500 | -0.26 | (-1.59%) | 56 | 899 |
| 02.06.2025 09:01:34 | 58 | 16.0500 | -0.26 | (-1.59%) | 5 | 80 |
| 02.06.2025 09:01:32 | 57 | 16.0500 | -0.26 | (-1.59%) | 89 | 1 428 |
| 02.06.2025 09:01:32 | 56 | 16.0600 | -0.25 | (-1.53%) | 1 | 16 |
| 02.06.2025 09:01:32 | 55 | 16.1000 | -0.21 | (-1.29%) | 10 | 161 |
| 02.06.2025 09:01:32 | 54 | 16.1000 | -0.21 | (-1.29%) | 450 | 7 245 |
| 02.06.2025 09:01:32 | 53 | 16.1100 | -0.20 | (-1.23%) | 1 | 16 |
| 02.06.2025 09:01:32 | 52 | 16.1100 | -0.20 | (-1.23%) | 130 | 2 094 |
| 02.06.2025 09:01:31 | 51 | 16.1500 | -0.16 | (-0.98%) | 143 | 2 309 |
| 02.06.2025 09:01:31 | 50 | 16.1500 | -0.16 | (-0.98%) | 7 | 113 |
| 02.06.2025 09:01:31 | 49 | 16.1600 | -0.15 | (-0.92%) | 1 | 16 |
| 02.06.2025 09:01:30 | 48 | 16.1900 | -0.12 | (-0.74%) | 115 | 1 862 |
| 02.06.2025 09:01:30 | 47 | 16.2100 | -0.10 | (-0.61%) | 1 | 16 |
| 02.06.2025 09:00:11 | 46 | 16.2000 | -0.11 | (-0.67%) | 500 | 8 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 716 590 672 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
