Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.86-0.53(-3.23%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.08.2025 10:15:29 | 109 | 16.1600 | -0.19 | (-1.16%) | 17 | 275 |
| 12.08.2025 10:10:43 | 108 | 16.1200 | -0.23 | (-1.41%) | 100 | 1 612 |
| 12.08.2025 10:04:46 | 107 | 16.1600 | -0.19 | (-1.16%) | 10 | 162 |
| 12.08.2025 10:04:30 | 106 | 16.0500 | -0.30 | (-1.83%) | 10 | 161 |
| 12.08.2025 10:03:53 | 105 | 16.0600 | -0.29 | (-1.77%) | 401 | 6 440 |
| 12.08.2025 10:03:53 | 104 | 16.0600 | -0.29 | (-1.77%) | 100 | 1 606 |
| 12.08.2025 10:03:48 | 103 | 16.0600 | -0.29 | (-1.77%) | 100 | 1 606 |
| 12.08.2025 10:03:48 | 102 | 16.0600 | -0.29 | (-1.77%) | 100 | 1 606 |
| 12.08.2025 10:03:48 | 101 | 16.0600 | -0.29 | (-1.77%) | 299 | 4 802 |
| 12.08.2025 10:00:00 | 100 | 16.0300 | -0.32 | (-1.96%) | 727 | 11 654 |
| 12.08.2025 09:59:47 | 99 | 16.0300 | -0.32 | (-1.96%) | 200 | 3 206 |
| 12.08.2025 09:59:47 | 98 | 16.0300 | -0.32 | (-1.96%) | 73 | 1 170 |
| 12.08.2025 09:58:56 | 97 | 16.0300 | -0.32 | (-1.96%) | 36 | 577 |
| 12.08.2025 09:58:27 | 96 | 16.0200 | -0.33 | (-2.02%) | 576 | 9 228 |
| 12.08.2025 09:58:24 | 95 | 16.0200 | -0.33 | (-2.02%) | 1 | 16 |
| 12.08.2025 09:58:24 | 94 | 16.0200 | -0.33 | (-2.02%) | 4 | 64 |
| 12.08.2025 09:57:56 | 93 | 16.0200 | -0.33 | (-2.02%) | 542 | 8 683 |
| 12.08.2025 09:57:31 | 92 | 16.0200 | -0.33 | (-2.02%) | 117 | 1 874 |
| 12.08.2025 09:57:31 | 91 | 16.0300 | -0.32 | (-1.96%) | 130 | 2 084 |
| 12.08.2025 09:57:31 | 90 | 16.0400 | -0.31 | (-1.90%) | 3 | 48 |
| 12.08.2025 09:56:13 | 89 | 16.0500 | -0.30 | (-1.83%) | 2 | 32 |
| 12.08.2025 09:56:02 | 88 | 16.1000 | -0.25 | (-1.53%) | 2 | 32 |
| 12.08.2025 09:55:39 | 87 | 16.0700 | -0.28 | (-1.71%) | 1 | 16 |
| 12.08.2025 09:55:39 | 86 | 16.1000 | -0.25 | (-1.53%) | 871 | 14 023 |
| 12.08.2025 09:54:55 | 85 | 16.1000 | -0.25 | (-1.53%) | 150 | 2 415 |
| 12.08.2025 09:54:21 | 84 | 16.1100 | -0.24 | (-1.47%) | 6 | 97 |
| 12.08.2025 09:54:19 | 83 | 16.1000 | -0.25 | (-1.53%) | 2 | 32 |
| 12.08.2025 09:54:19 | 82 | 16.1000 | -0.25 | (-1.53%) | 100 | 1 610 |
| 12.08.2025 09:54:19 | 81 | 16.1000 | -0.25 | (-1.53%) | 2 | 32 |
| 12.08.2025 09:54:19 | 80 | 16.1100 | -0.24 | (-1.47%) | 94 | 1 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:54:19 | 79 | 16.1100 | -0.24 | (-1.47%) | 2 | 32 |
| 12.08.2025 09:51:05 | 78 | 16.2300 | -0.12 | (-0.73%) | 1 | 16 |
| 12.08.2025 09:51:04 | 77 | 16.1200 | -0.23 | (-1.41%) | 866 | 13 960 |
| 12.08.2025 09:51:04 | 76 | 16.1200 | -0.23 | (-1.41%) | 556 | 8 963 |
| 12.08.2025 09:51:04 | 75 | 16.1200 | -0.23 | (-1.41%) | 157 | 2 531 |
| 12.08.2025 09:51:04 | 74 | 16.1200 | -0.23 | (-1.41%) | 2 | 32 |
| 12.08.2025 09:51:03 | 73 | 16.1500 | -0.20 | (-1.22%) | 72 | 1 163 |
| 12.08.2025 09:51:03 | 72 | 16.1500 | -0.20 | (-1.22%) | 20 | 323 |
| 12.08.2025 09:51:03 | 71 | 16.1600 | -0.19 | (-1.16%) | 227 | 3 668 |
| 12.08.2025 09:51:01 | 70 | 16.1900 | -0.16 | (-0.98%) | 2 | 32 |
| 12.08.2025 09:51:01 | 69 | 16.2000 | -0.15 | (-0.92%) | 157 | 2 543 |
| 12.08.2025 09:51:01 | 68 | 16.2000 | -0.15 | (-0.92%) | 900 | 14 580 |
| 12.08.2025 09:51:01 | 67 | 16.2100 | -0.14 | (-0.86%) | 933 | 15 124 |
| 12.08.2025 09:51:01 | 66 | 16.2200 | -0.13 | (-0.80%) | 100 | 1 622 |
| 12.08.2025 09:50:53 | 65 | 16.2100 | -0.14 | (-0.86%) | 63 | 1 021 |
| 12.08.2025 09:48:46 | 64 | 16.2600 | -0.09 | (-0.55%) | 200 | 3 252 |
| 12.08.2025 09:46:55 | 63 | 16.2800 | -0.07 | (-0.43%) | 1070 | 17 420 |
| 12.08.2025 09:46:55 | 62 | 16.2500 | -0.10 | (-0.61%) | 250 | 4 063 |
| 12.08.2025 09:46:53 | 61 | 16.2500 | -0.10 | (-0.61%) | 50 | 813 |
| 12.08.2025 09:46:07 | 60 | 16.2700 | -0.08 | (-0.49%) | 8 | 130 |
| 12.08.2025 09:42:16 | 59 | 16.2000 | -0.15 | (-0.92%) | 354 | 5 735 |
| 12.08.2025 09:42:16 | 58 | 16.2000 | -0.15 | (-0.92%) | 100 | 1 620 |
| 12.08.2025 09:42:16 | 57 | 16.2100 | -0.14 | (-0.86%) | 226 | 3 663 |
| 12.08.2025 09:40:11 | 56 | 16.2100 | -0.14 | (-0.86%) | 1283 | 20 797 |
| 12.08.2025 09:40:11 | 55 | 16.2100 | -0.14 | (-0.86%) | 900 | 14 589 |
| 12.08.2025 09:40:11 | 54 | 16.2100 | -0.14 | (-0.86%) | 1743 | 28 254 |
| 12.08.2025 09:40:11 | 53 | 16.2100 | -0.14 | (-0.86%) | 200 | 3 242 |
| 12.08.2025 09:40:11 | 52 | 16.2100 | -0.14 | (-0.86%) | 100 | 1 621 |
| 12.08.2025 09:34:53 | 51 | 16.2200 | -0.13 | (-0.80%) | 422 | 6 845 |
| 12.08.2025 09:34:53 | 50 | 16.2200 | -0.13 | (-0.80%) | 226 | 3 666 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2025 09:34:53 | 49 | 16.2600 | -0.09 | (-0.55%) | 117 | 1 902 |
| 12.08.2025 09:34:53 | 48 | 16.2600 | -0.09 | (-0.55%) | 22 | 358 |
| 12.08.2025 09:34:53 | 47 | 16.2600 | -0.09 | (-0.55%) | 147 | 2 390 |
| 12.08.2025 09:34:53 | 46 | 16.2600 | -0.09 | (-0.55%) | 2 | 33 |
| 12.08.2025 09:34:53 | 45 | 16.2600 | -0.09 | (-0.55%) | 1 | 16 |
| 12.08.2025 09:27:32 | 44 | 16.2700 | -0.08 | (-0.49%) | 72 | 1 171 |
| 12.08.2025 09:27:32 | 43 | 16.2700 | -0.08 | (-0.49%) | 2 | 33 |
| 12.08.2025 09:26:05 | 42 | 16.3200 | -0.03 | (-0.18%) | 40 | 653 |
| 12.08.2025 09:25:49 | 41 | 16.2800 | -0.07 | (-0.43%) | 2 | 33 |
| 12.08.2025 09:25:17 | 40 | 16.2400 | -0.11 | (-0.67%) | 1 | 16 |
| 12.08.2025 09:25:17 | 39 | 16.2400 | -0.11 | (-0.67%) | 8 | 130 |
| 12.08.2025 09:25:17 | 38 | 16.2400 | -0.11 | (-0.67%) | 1 | 16 |
| 12.08.2025 09:25:17 | 37 | 16.2500 | -0.10 | (-0.61%) | 1 | 16 |
| 12.08.2025 09:25:17 | 36 | 16.2700 | -0.08 | (-0.49%) | 1 | 16 |
| 12.08.2025 09:25:17 | 35 | 16.2800 | -0.07 | (-0.43%) | 1 | 16 |
| 12.08.2025 09:21:38 | 34 | 16.3000 | -0.05 | (-0.31%) | 69 | 1 125 |
| 12.08.2025 09:21:38 | 33 | 16.3000 | -0.05 | (-0.31%) | 22 | 359 |
| 12.08.2025 09:16:02 | 32 | 16.2200 | -0.13 | (-0.80%) | 65 | 1 054 |
| 12.08.2025 09:14:37 | 31 | 16.3700 | +0.02 | (+0.12%) | 26 | 426 |
| 12.08.2025 09:14:37 | 30 | 16.3000 | -0.05 | (-0.31%) | 20 | 326 |
| 12.08.2025 09:13:34 | 29 | 16.2500 | -0.10 | (-0.61%) | 100 | 1 625 |
| 12.08.2025 09:11:55 | 28 | 16.2500 | -0.10 | (-0.61%) | 244 | 3 965 |
| 12.08.2025 09:11:55 | 27 | 16.3000 | -0.05 | (-0.31%) | 17 | 277 |
| 12.08.2025 09:11:55 | 26 | 16.3000 | -0.05 | (-0.31%) | 13 | 212 |
| 12.08.2025 09:08:21 | 25 | 16.3800 | +0.03 | (+0.18%) | 50 | 819 |
| 12.08.2025 09:07:46 | 24 | 16.3000 | -0.05 | (-0.31%) | 37 | 603 |
| 12.08.2025 09:02:31 | 23 | 16.2300 | -0.12 | (-0.73%) | 419 | 6 800 |
| 12.08.2025 09:02:31 | 22 | 16.2600 | -0.09 | (-0.55%) | 217 | 3 528 |
| 12.08.2025 09:02:31 | 21 | 16.3000 | -0.05 | (-0.31%) | 4 | 65 |
| 12.08.2025 09:00:19 | 20 | 16.3000 | -0.05 | (-0.31%) | 234 | 3 814 |
| 12.08.2025 09:00:19 | 19 | 16.3000 | -0.05 | (-0.31%) | 50 | 815 |
| 12.08.2025 09:00:02 | 18 | 16.3300 | -0.02 | (-0.12%) | 183 | 2 988 |
| 12.08.2025 09:00:02 | 17 | 16.3500 | 0.00 | (0.00%) | 243 | 3 973 |
| 12.08.2025 09:00:02 | 16 | 16.3500 | 0.00 | (0.00%) | 87 | 1 422 |
| 12.08.2025 09:00:00 | 15 | 16.3900 | +0.04 | (+0.24%) | 2 | 33 |
| 12.08.2025 09:00:00 | 14 | 16.3500 | 0.00 | (0.00%) | 8 | 131 |
| 12.08.2025 09:00:00 | 13 | 16.3500 | 0.00 | (0.00%) | 7 | 114 |
| 12.08.2025 09:00:00 | 12 | 16.3500 | 0.00 | (0.00%) | 12 | 196 |
| 12.08.2025 09:00:00 | 11 | 16.3500 | 0.00 | (0.00%) | 4 | 65 |
| 12.08.2025 09:00:00 | 10 | 16.3500 | 0.00 | (0.00%) | 32 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 710 320 504 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
