Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.13-0.13(-0.80%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 10:18:21 | 99 | 16.1100 | +0.11 | (+0.69%) | 274 | 4 414 |
| 04.06.2025 10:18:21 | 98 | 16.1100 | +0.11 | (+0.69%) | 164 | 2 642 |
| 04.06.2025 10:18:21 | 97 | 16.1100 | +0.11 | (+0.69%) | 62 | 999 |
| 04.06.2025 10:17:06 | 96 | 16.2400 | +0.24 | (+1.50%) | 1 | 16 |
| 04.06.2025 10:17:06 | 95 | 16.2400 | +0.24 | (+1.50%) | 61 | 991 |
| 04.06.2025 10:17:04 | 94 | 16.2400 | +0.24 | (+1.50%) | 1440 | 23 386 |
| 04.06.2025 10:17:04 | 93 | 16.2400 | +0.24 | (+1.50%) | 60 | 974 |
| 04.06.2025 10:17:04 | 92 | 16.2000 | +0.20 | (+1.25%) | 2 | 32 |
| 04.06.2025 10:17:01 | 91 | 16.1800 | +0.18 | (+1.12%) | 93 | 1 505 |
| 04.06.2025 10:17:01 | 90 | 16.1800 | +0.18 | (+1.12%) | 57 | 922 |
| 04.06.2025 10:17:01 | 89 | 16.1500 | +0.15 | (+0.94%) | 2 | 32 |
| 04.06.2025 10:17:01 | 88 | 16.1200 | +0.12 | (+0.75%) | 3 | 48 |
| 04.06.2025 10:17:01 | 87 | 16.1000 | +0.10 | (+0.63%) | 21 | 338 |
| 04.06.2025 10:17:00 | 86 | 16.1000 | +0.10 | (+0.63%) | 672 | 10 819 |
| 04.06.2025 10:17:00 | 85 | 16.1000 | +0.10 | (+0.63%) | 62 | 998 |
| 04.06.2025 10:16:57 | 84 | 16.1000 | +0.10 | (+0.63%) | 62 | 998 |
| 04.06.2025 10:16:52 | 83 | 16.1000 | +0.10 | (+0.63%) | 621 | 9 998 |
| 04.06.2025 10:16:51 | 82 | 16.1000 | +0.10 | (+0.63%) | 966 | 15 553 |
| 04.06.2025 10:16:51 | 81 | 16.1000 | +0.10 | (+0.63%) | 534 | 8 597 |
| 04.06.2025 10:16:51 | 80 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 04.06.2025 10:16:51 | 79 | 16.1000 | +0.10 | (+0.63%) | 2386 | 38 415 |
| 04.06.2025 10:16:51 | 78 | 16.1000 | +0.10 | (+0.63%) | 59 | 950 |
| 04.06.2025 10:16:51 | 77 | 16.0800 | +0.08 | (+0.50%) | 3 | 48 |
| 04.06.2025 10:16:47 | 76 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 04.06.2025 10:16:47 | 75 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
| 04.06.2025 10:16:43 | 74 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
| 04.06.2025 10:16:37 | 73 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
| 04.06.2025 10:13:13 | 72 | 16.0300 | +0.03 | (+0.19%) | 100 | 1 603 |
| 04.06.2025 10:11:51 | 71 | 16.0800 | +0.08 | (+0.50%) | 10 | 161 |
| 04.06.2025 10:09:24 | 70 | 16.0200 | +0.02 | (+0.12%) | 13 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 10:09:24 | 69 | 16.0200 | +0.02 | (+0.12%) | 3 | 48 |
| 04.06.2025 10:05:21 | 68 | 16.0800 | +0.08 | (+0.50%) | 1830 | 29 426 |
| 04.06.2025 10:05:21 | 67 | 16.0800 | +0.08 | (+0.50%) | 70 | 1 126 |
| 04.06.2025 10:05:21 | 66 | 16.0800 | +0.08 | (+0.50%) | 4600 | 73 968 |
| 04.06.2025 10:05:08 | 65 | 16.0800 | +0.08 | (+0.50%) | 62 | 997 |
| 04.06.2025 10:04:46 | 64 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 04.06.2025 10:04:46 | 63 | 16.0800 | +0.08 | (+0.50%) | 93 | 1 495 |
| 04.06.2025 10:04:20 | 62 | 16.0800 | +0.08 | (+0.50%) | 613 | 9 857 |
| 04.06.2025 10:04:20 | 61 | 16.0800 | +0.08 | (+0.50%) | 93 | 1 495 |
| 04.06.2025 10:03:32 | 60 | 16.0200 | +0.02 | (+0.12%) | 118 | 1 890 |
| 04.06.2025 10:03:31 | 59 | 16.0200 | +0.02 | (+0.12%) | 873 | 13 985 |
| 04.06.2025 10:03:31 | 58 | 16.0200 | +0.02 | (+0.12%) | 119 | 1 906 |
| 04.06.2025 10:03:01 | 57 | 16.0800 | +0.08 | (+0.50%) | 234 | 3 763 |
| 04.06.2025 10:02:53 | 56 | 16.0800 | +0.08 | (+0.50%) | 2179 | 35 038 |
| 04.06.2025 10:02:53 | 55 | 16.0800 | +0.08 | (+0.50%) | 271 | 4 358 |
| 04.06.2025 10:02:53 | 54 | 16.0700 | +0.07 | (+0.44%) | 40 | 643 |
| 04.06.2025 10:02:26 | 53 | 16.0700 | +0.07 | (+0.44%) | 168 | 2 700 |
| 04.06.2025 10:02:26 | 52 | 16.0700 | +0.07 | (+0.44%) | 711 | 11 426 |
| 04.06.2025 10:02:26 | 51 | 16.0700 | +0.07 | (+0.44%) | 121 | 1 944 |
| 04.06.2025 09:57:13 | 50 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 04.06.2025 09:57:13 | 49 | 16.0700 | +0.07 | (+0.44%) | 1 | 16 |
| 04.06.2025 09:53:29 | 48 | 16.0700 | +0.07 | (+0.44%) | 100 | 1 607 |
| 04.06.2025 09:52:50 | 47 | 16.0700 | +0.07 | (+0.44%) | 7 | 112 |
| 04.06.2025 09:52:24 | 46 | 16.0700 | +0.07 | (+0.44%) | 865 | 13 901 |
| 04.06.2025 09:52:24 | 45 | 16.0700 | +0.07 | (+0.44%) | 900 | 14 463 |
| 04.06.2025 09:52:24 | 44 | 16.0700 | +0.07 | (+0.44%) | 235 | 3 776 |
| 04.06.2025 09:38:35 | 43 | 16.0800 | +0.08 | (+0.50%) | 49 | 788 |
| 04.06.2025 09:36:05 | 42 | 16.0800 | +0.08 | (+0.50%) | 1 | 16 |
| 04.06.2025 09:36:05 | 41 | 16.0800 | +0.08 | (+0.50%) | 447 | 7 188 |
| 04.06.2025 09:36:05 | 40 | 16.0700 | +0.07 | (+0.44%) | 171 | 2 748 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 09:36:05 | 39 | 16.0600 | +0.06 | (+0.37%) | 4 | 64 |
| 04.06.2025 09:33:32 | 38 | 16.0700 | +0.07 | (+0.44%) | 50 | 804 |
| 04.06.2025 09:32:20 | 37 | 16.0700 | +0.07 | (+0.44%) | 85 | 1 366 |
| 04.06.2025 09:31:46 | 36 | 16.0700 | +0.07 | (+0.44%) | 189 | 3 037 |
| 04.06.2025 09:31:46 | 35 | 16.0700 | +0.07 | (+0.44%) | 61 | 980 |
| 04.06.2025 09:29:27 | 34 | 16.0800 | +0.08 | (+0.50%) | 440 | 7 075 |
| 04.06.2025 09:29:27 | 33 | 16.0700 | +0.07 | (+0.44%) | 60 | 964 |
| 04.06.2025 09:27:02 | 32 | 16.0800 | +0.08 | (+0.50%) | 659 | 10 597 |
| 04.06.2025 09:27:02 | 31 | 16.0800 | +0.08 | (+0.50%) | 258 | 4 149 |
| 04.06.2025 09:27:02 | 30 | 16.0500 | +0.05 | (+0.31%) | 113 | 1 814 |
| 04.06.2025 09:22:53 | 29 | 15.9500 | -0.05 | (-0.31%) | 129 | 2 058 |
| 04.06.2025 09:22:30 | 28 | 15.9500 | -0.05 | (-0.31%) | 1000 | 15 950 |
| 04.06.2025 09:18:59 | 27 | 15.9200 | -0.08 | (-0.50%) | 14 | 223 |
| 04.06.2025 09:18:35 | 26 | 16.0800 | +0.08 | (+0.50%) | 52 | 836 |
| 04.06.2025 09:18:35 | 25 | 16.0800 | +0.08 | (+0.50%) | 10 | 161 |
| 04.06.2025 09:17:26 | 24 | 16.0000 | 0.00 | (0.00%) | 332 | 5 312 |
| 04.06.2025 09:17:26 | 23 | 16.0000 | 0.00 | (0.00%) | 1 | 16 |
| 04.06.2025 09:17:26 | 22 | 15.9100 | -0.09 | (-0.56%) | 183 | 2 912 |
| 04.06.2025 09:17:26 | 21 | 15.9100 | -0.09 | (-0.56%) | 1 | 16 |
| 04.06.2025 09:17:26 | 20 | 15.9400 | -0.06 | (-0.38%) | 168 | 2 678 |
| 04.06.2025 09:17:26 | 19 | 15.9500 | -0.05 | (-0.31%) | 2 | 32 |
| 04.06.2025 09:17:26 | 18 | 15.9500 | -0.05 | (-0.31%) | 500 | 7 975 |
| 04.06.2025 09:17:26 | 17 | 15.9500 | -0.05 | (-0.31%) | 2 | 32 |
| 04.06.2025 09:17:26 | 16 | 15.9800 | -0.02 | (-0.12%) | 117 | 1 870 |
| 04.06.2025 09:16:55 | 15 | 16.0000 | 0.00 | (0.00%) | 20 | 320 |
| 04.06.2025 09:16:55 | 14 | 16.0000 | 0.00 | (0.00%) | 2 | 32 |
| 04.06.2025 09:16:55 | 13 | 16.0100 | +0.01 | (+0.06%) | 5 | 80 |
| 04.06.2025 09:08:11 | 12 | 16.1000 | +0.10 | (+0.63%) | 1 | 16 |
| 04.06.2025 09:03:24 | 11 | 16.1000 | +0.10 | (+0.63%) | 20 | 322 |
| 04.06.2025 09:02:35 | 10 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 04.06.2025 09:00:11 | 9 | 16.1000 | +0.10 | (+0.63%) | 52 | 837 |
| 04.06.2025 09:00:01 | 8 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 04.06.2025 09:00:00 | 7 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 04.06.2025 09:00:00 | 6 | 16.1000 | +0.10 | (+0.63%) | 2 | 32 |
| 04.06.2025 09:00:00 | 5 | 16.1000 | +0.10 | (+0.63%) | 18 | 290 |
| 04.06.2025 09:00:00 | 4 | 16.1000 | +0.10 | (+0.63%) | 44 | 708 |
| 04.06.2025 09:00:00 | 3 | 16.1000 | +0.10 | (+0.63%) | 24 | 386 |
| 04.06.2025 09:00:00 | 2 | 16.1000 | +0.10 | (+0.63%) | 3 | 48 |
| 04.06.2025 09:00:00 | 1 | 16.1000 | +0.10 | (+0.63%) | 27 | 435 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 17:00:00 | 423 | 16.0000 | -0.10 | (-0.62%) | 1419 | 22 704 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 722 412 971 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
