Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
16.31+0.05(+0.31%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:25:52 | 202 | 16.3100 | +0.05 | (+0.31%) | 750 | 12 233 |
| 14:25:52 | 201 | 16.3000 | +0.04 | (+0.25%) | 238 | 3 879 |
| 14:25:52 | 200 | 16.3000 | +0.04 | (+0.25%) | 200 | 3 260 |
| 14:25:52 | 199 | 16.2800 | +0.02 | (+0.12%) | 4 | 65 |
| 14:25:52 | 198 | 16.2300 | -0.03 | (-0.18%) | 7 | 114 |
| 14:25:52 | 197 | 16.2300 | -0.03 | (-0.18%) | 4 | 65 |
| 14:15:48 | 196 | 16.1800 | -0.08 | (-0.49%) | 252 | 4 077 |
| 14:14:44 | 195 | 16.1800 | -0.08 | (-0.49%) | 273 | 4 417 |
| 14:14:44 | 194 | 16.1800 | -0.08 | (-0.49%) | 98 | 1 586 |
| 14:08:34 | 193 | 16.1100 | -0.15 | (-0.92%) | 80 | 1 289 |
| 14:08:34 | 192 | 16.1100 | -0.15 | (-0.92%) | 233 | 3 754 |
| 14:04:50 | 191 | 16.1200 | -0.14 | (-0.86%) | 31 | 500 |
| 14:04:50 | 190 | 16.1200 | -0.14 | (-0.86%) | 32 | 516 |
| 14:04:50 | 189 | 16.1200 | -0.14 | (-0.86%) | 3 | 48 |
| 14:04:10 | 188 | 16.1500 | -0.11 | (-0.68%) | 4 | 65 |
| 14:04:09 | 187 | 16.1800 | -0.08 | (-0.49%) | 1 | 16 |
| 14:04:09 | 186 | 16.1500 | -0.11 | (-0.68%) | 106 | 1 712 |
| 14:04:09 | 185 | 16.1500 | -0.11 | (-0.68%) | 2 | 32 |
| 14:04:09 | 184 | 16.1500 | -0.11 | (-0.68%) | 33 | 533 |
| 14:04:09 | 183 | 16.1500 | -0.11 | (-0.68%) | 239 | 3 860 |
| 14:04:09 | 182 | 16.1500 | -0.11 | (-0.68%) | 12 | 194 |
| 13:46:01 | 181 | 16.1500 | -0.11 | (-0.68%) | 750 | 12 113 |
| 13:35:59 | 180 | 16.1100 | -0.15 | (-0.92%) | 49 | 789 |
| 13:35:59 | 179 | 16.1100 | -0.15 | (-0.92%) | 1 | 16 |
| 13:35:59 | 178 | 16.1100 | -0.15 | (-0.92%) | 7 | 113 |
| 13:35:58 | 177 | 16.1100 | -0.15 | (-0.92%) | 1 | 16 |
| 13:35:58 | 176 | 16.1300 | -0.13 | (-0.80%) | 163 | 2 629 |
| 13:35:58 | 175 | 16.1100 | -0.15 | (-0.92%) | 83 | 1 337 |
| 13:35:58 | 174 | 16.1300 | -0.13 | (-0.80%) | 1 | 16 |
| 13:19:33 | 173 | 16.1700 | -0.09 | (-0.55%) | 63 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:16:35 | 172 | 16.1700 | -0.09 | (-0.55%) | 25 | 404 |
| 12:58:20 | 171 | 16.2100 | -0.05 | (-0.31%) | 65 | 1 054 |
| 12:57:29 | 170 | 16.2200 | -0.04 | (-0.25%) | 109 | 1 768 |
| 12:55:37 | 169 | 16.1100 | -0.15 | (-0.92%) | 34 | 548 |
| 12:55:36 | 168 | 16.1100 | -0.15 | (-0.92%) | 315 | 5 075 |
| 12:55:36 | 167 | 16.1100 | -0.15 | (-0.92%) | 211 | 3 399 |
| 12:55:35 | 166 | 16.1100 | -0.15 | (-0.92%) | 100 | 1 611 |
| 12:55:35 | 165 | 16.1200 | -0.14 | (-0.86%) | 12 | 193 |
| 12:55:35 | 164 | 16.1200 | -0.14 | (-0.86%) | 233 | 3 756 |
| 12:55:35 | 163 | 16.1200 | -0.14 | (-0.86%) | 120 | 1 934 |
| 12:52:47 | 162 | 16.1000 | -0.16 | (-0.98%) | 113 | 1 819 |
| 12:36:33 | 161 | 16.0900 | -0.17 | (-1.05%) | 61 | 981 |
| 12:35:40 | 160 | 16.1000 | -0.16 | (-0.98%) | 3 | 48 |
| 12:35:40 | 159 | 16.1000 | -0.16 | (-0.98%) | 1 | 16 |
| 12:35:40 | 158 | 16.1000 | -0.16 | (-0.98%) | 65 | 1 047 |
| 12:33:46 | 157 | 16.1000 | -0.16 | (-0.98%) | 17 | 274 |
| 12:33:46 | 156 | 16.1000 | -0.16 | (-0.98%) | 183 | 2 946 |
| 12:33:17 | 155 | 16.1000 | -0.16 | (-0.98%) | 5 | 81 |
| 12:32:04 | 154 | 16.1000 | -0.16 | (-0.98%) | 70 | 1 127 |
| 12:20:58 | 153 | 16.1000 | -0.16 | (-0.98%) | 238 | 3 832 |
| 12:20:57 | 152 | 16.1000 | -0.16 | (-0.98%) | 247 | 3 977 |
| 12:20:57 | 151 | 16.1000 | -0.16 | (-0.98%) | 200 | 3 220 |
| 12:20:56 | 150 | 16.1100 | -0.15 | (-0.92%) | 158 | 2 545 |
| 12:20:56 | 149 | 16.1100 | -0.15 | (-0.92%) | 42 | 677 |
| 12:20:56 | 148 | 16.1100 | -0.15 | (-0.92%) | 67 | 1 079 |
| 12:20:56 | 147 | 16.1100 | -0.15 | (-0.92%) | 233 | 3 754 |
| 12:20:07 | 146 | 16.1000 | -0.16 | (-0.98%) | 1 | 16 |
| 12:20:07 | 145 | 16.1000 | -0.16 | (-0.98%) | 42 | 676 |
| 12:20:07 | 144 | 16.1100 | -0.15 | (-0.92%) | 23 | 371 |
| 12:19:16 | 143 | 16.1100 | -0.15 | (-0.92%) | 100 | 1 611 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:19:15 | 142 | 16.1300 | -0.13 | (-0.80%) | 190 | 3 065 |
| 12:19:15 | 141 | 16.1300 | -0.13 | (-0.80%) | 110 | 1 774 |
| 12:18:39 | 140 | 16.1200 | -0.14 | (-0.86%) | 100 | 1 612 |
| 12:18:39 | 139 | 16.1000 | -0.16 | (-0.98%) | 14 | 225 |
| 12:18:39 | 138 | 16.1100 | -0.15 | (-0.92%) | 1 | 16 |
| 12:18:39 | 137 | 16.1200 | -0.14 | (-0.86%) | 1 | 16 |
| 12:18:39 | 136 | 16.1300 | -0.13 | (-0.80%) | 84 | 1 355 |
| 12:17:58 | 135 | 16.1400 | -0.12 | (-0.74%) | 53 | 855 |
| 12:17:57 | 134 | 16.1400 | -0.12 | (-0.74%) | 47 | 759 |
| 12:17:57 | 133 | 16.1400 | -0.12 | (-0.74%) | 1 | 16 |
| 12:17:57 | 132 | 16.1400 | -0.12 | (-0.74%) | 159 | 2 566 |
| 12:17:56 | 131 | 16.1400 | -0.12 | (-0.74%) | 73 | 1 178 |
| 12:17:56 | 130 | 16.1400 | -0.12 | (-0.74%) | 127 | 2 050 |
| 12:17:00 | 129 | 16.1700 | -0.09 | (-0.55%) | 188 | 3 040 |
| 12:17:00 | 128 | 16.1700 | -0.09 | (-0.55%) | 12 | 194 |
| 12:17:00 | 127 | 16.1700 | -0.09 | (-0.55%) | 100 | 1 617 |
| 12:16:18 | 126 | 16.2500 | -0.01 | (-0.06%) | 322 | 5 233 |
| 12:16:18 | 125 | 16.2500 | -0.01 | (-0.06%) | 22 | 358 |
| 12:16:18 | 124 | 16.2500 | -0.01 | (-0.06%) | 206 | 3 348 |
| 12:15:54 | 123 | 16.2500 | -0.01 | (-0.06%) | 27 | 439 |
| 12:15:54 | 122 | 16.2500 | -0.01 | (-0.06%) | 3 | 49 |
| 12:14:30 | 121 | 16.2700 | +0.01 | (+0.06%) | 1 | 16 |
| 12:14:30 | 120 | 16.2700 | +0.01 | (+0.06%) | 2 | 33 |
| 12:14:30 | 119 | 16.2500 | -0.01 | (-0.06%) | 1 | 16 |
| 12:08:58 | 118 | 16.2500 | -0.01 | (-0.06%) | 2 | 33 |
| 11:58:32 | 117 | 16.1700 | -0.09 | (-0.55%) | 104 | 1 682 |
| 11:58:32 | 116 | 16.1700 | -0.09 | (-0.55%) | 1 | 16 |
| 11:47:32 | 115 | 16.1800 | -0.08 | (-0.49%) | 1 | 16 |
| 11:47:19 | 114 | 16.2000 | -0.06 | (-0.37%) | 100 | 1 620 |
| 11:39:04 | 113 | 16.2300 | -0.03 | (-0.18%) | 100 | 1 623 |
| 11:17:29 | 112 | 16.2300 | -0.03 | (-0.18%) | 47 | 763 |
| 11:17:29 | 111 | 16.2300 | -0.03 | (-0.18%) | 3 | 49 |
| 11:01:23 | 110 | 16.2500 | -0.01 | (-0.06%) | 2 | 33 |
| 10:58:33 | 109 | 16.1900 | -0.07 | (-0.43%) | 14 | 227 |
| 10:58:32 | 108 | 16.1900 | -0.07 | (-0.43%) | 1 | 16 |
| 10:58:32 | 107 | 16.1900 | -0.07 | (-0.43%) | 178 | 2 882 |
| 10:58:32 | 106 | 16.1900 | -0.07 | (-0.43%) | 57 | 923 |
| 10:58:32 | 105 | 16.1900 | -0.07 | (-0.43%) | 43 | 696 |
| 10:58:11 | 104 | 16.2800 | +0.02 | (+0.12%) | 375 | 6 105 |
| 10:58:11 | 103 | 16.2800 | +0.02 | (+0.12%) | 83 | 1 351 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 730 474 616 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
