Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
16.64-1.04(-5.88%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:02:12 | 1282 | 16.6400 | -1.04 | (-5.88%) | 2000 | 33 280 |
17:02:09 | 1281 | 16.6400 | -1.04 | (-5.88%) | 3000 | 49 920 |
17:02:02 | 1280 | 16.6400 | -1.04 | (-5.88%) | 2222 | 36 974 |
17:01:53 | 1279 | 16.6400 | -1.04 | (-5.88%) | 3333 | 55 461 |
17:01:43 | 1278 | 16.6400 | -1.04 | (-5.88%) | 1000 | 16 640 |
17:01:43 | 1277 | 16.6400 | -1.04 | (-5.88%) | 3000 | 49 920 |
17:01:43 | 1276 | 16.6400 | -1.04 | (-5.88%) | 10000 | 166 400 |
17:00:00 | 1275 | 16.6400 | -1.04 | (-5.88%) | 1092 | 18 171 |
17:00:00 | 1274 | 16.6400 | -1.04 | (-5.88%) | 229 | 3 811 |
17:00:00 | 1273 | 16.6400 | -1.04 | (-5.88%) | 1779 | 29 603 |
17:00:00 | 1272 | 16.6400 | -1.04 | (-5.88%) | 3424 | 56 975 |
17:00:00 | 1271 | 16.6400 | -1.04 | (-5.88%) | 1001 | 16 657 |
17:00:00 | 1270 | 16.6400 | -1.04 | (-5.88%) | 100 | 1 664 |
17:00:00 | 1269 | 16.6400 | -1.04 | (-5.88%) | 200 | 3 328 |
17:00:00 | 1268 | 16.6400 | -1.04 | (-5.88%) | 140 | 2 330 |
17:00:00 | 1267 | 16.6400 | -1.04 | (-5.88%) | 100 | 1 664 |
17:00:00 | 1266 | 16.6400 | -1.04 | (-5.88%) | 259 | 4 310 |
17:00:00 | 1265 | 16.6400 | -1.04 | (-5.88%) | 100 | 1 664 |
17:00:00 | 1264 | 16.6400 | -1.04 | (-5.88%) | 1768 | 29 420 |
17:00:00 | 1263 | 16.6400 | -1.04 | (-5.88%) | 85 | 1 414 |
17:00:00 | 1262 | 16.6400 | -1.04 | (-5.88%) | 815 | 13 562 |
17:00:00 | 1261 | 16.6400 | -1.04 | (-5.88%) | 538 | 8 952 |
17:00:00 | 1260 | 16.6400 | -1.04 | (-5.88%) | 4000 | 66 560 |
17:00:00 | 1259 | 16.6400 | -1.04 | (-5.88%) | 40 | 666 |
17:00:00 | 1258 | 16.6400 | -1.04 | (-5.88%) | 200 | 3 328 |
17:00:00 | 1257 | 16.6400 | -1.04 | (-5.88%) | 11 | 183 |
17:00:00 | 1256 | 16.6400 | -1.04 | (-5.88%) | 3000 | 49 920 |
17:00:00 | 1255 | 16.6400 | -1.04 | (-5.88%) | 2630 | 43 763 |
17:00:00 | 1254 | 16.6400 | -1.04 | (-5.88%) | 300 | 4 992 |
17:00:00 | 1253 | 16.6400 | -1.04 | (-5.88%) | 600 | 9 984 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1252 | 16.6400 | -1.04 | (-5.88%) | 248 | 4 127 |
17:00:00 | 1251 | 16.6400 | -1.04 | (-5.88%) | 250 | 4 160 |
17:00:00 | 1250 | 16.6400 | -1.04 | (-5.88%) | 75 | 1 248 |
17:00:00 | 1249 | 16.6400 | -1.04 | (-5.88%) | 500 | 8 320 |
17:00:00 | 1248 | 16.6400 | -1.04 | (-5.88%) | 200 | 3 328 |
17:00:00 | 1247 | 16.6400 | -1.04 | (-5.88%) | 332 | 5 524 |
17:00:00 | 1246 | 16.6400 | -1.04 | (-5.88%) | 332 | 5 524 |
17:00:00 | 1245 | 16.6400 | -1.04 | (-5.88%) | 1095 | 18 221 |
17:00:00 | 1244 | 16.6400 | -1.04 | (-5.88%) | 41 | 682 |
17:00:00 | 1243 | 16.6400 | -1.04 | (-5.88%) | 662 | 11 016 |
17:00:00 | 1242 | 16.6400 | -1.04 | (-5.88%) | 59 | 982 |
17:00:00 | 1241 | 16.6400 | -1.04 | (-5.88%) | 1337 | 22 248 |
17:00:00 | 1240 | 16.6400 | -1.04 | (-5.88%) | 329 | 5 475 |
17:00:00 | 1239 | 16.6400 | -1.04 | (-5.88%) | 547 | 9 102 |
17:00:00 | 1238 | 16.6400 | -1.04 | (-5.88%) | 500 | 8 320 |
17:00:00 | 1237 | 16.6400 | -1.04 | (-5.88%) | 329 | 5 475 |
17:00:00 | 1236 | 16.6400 | -1.04 | (-5.88%) | 70 | 1 165 |
17:00:00 | 1235 | 16.6400 | -1.04 | (-5.88%) | 200 | 3 328 |
17:00:00 | 1234 | 16.6400 | -1.04 | (-5.88%) | 328 | 5 458 |
17:00:00 | 1233 | 16.6400 | -1.04 | (-5.88%) | 327 | 5 441 |
17:00:00 | 1232 | 16.6400 | -1.04 | (-5.88%) | 325 | 5 408 |
17:00:00 | 1231 | 16.6400 | -1.04 | (-5.88%) | 647 | 10 766 |
17:00:00 | 1230 | 16.6400 | -1.04 | (-5.88%) | 320 | 5 325 |
17:00:00 | 1229 | 16.6400 | -1.04 | (-5.88%) | 317 | 5 275 |
17:00:00 | 1228 | 16.6400 | -1.04 | (-5.88%) | 314 | 5 225 |
17:00:00 | 1227 | 16.6400 | -1.04 | (-5.88%) | 309 | 5 142 |
17:00:00 | 1226 | 16.6400 | -1.04 | (-5.88%) | 587 | 9 768 |
17:00:00 | 1225 | 16.6400 | -1.04 | (-5.88%) | 223 | 3 711 |
17:00:00 | 1224 | 16.6400 | -1.04 | (-5.88%) | 2747 | 45 710 |
17:00:00 | 1223 | 16.6400 | -1.04 | (-5.88%) | 19 | 316 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1222 | 16.6400 | -1.04 | (-5.88%) | 150 | 2 496 |
17:00:00 | 1221 | 16.6400 | -1.04 | (-5.88%) | 100 | 1 664 |
17:00:00 | 1220 | 16.6400 | -1.04 | (-5.88%) | 15 | 250 |
16:49:30 | 1219 | 17.0600 | -0.62 | (-3.51%) | 229 | 3 907 |
16:48:14 | 1218 | 17.0400 | -0.64 | (-3.62%) | 1 | 17 |
16:47:58 | 1217 | 17.0000 | -0.68 | (-3.85%) | 1 | 17 |
16:46:57 | 1216 | 17.0000 | -0.68 | (-3.85%) | 35 | 595 |
16:46:57 | 1215 | 17.0000 | -0.68 | (-3.85%) | 100 | 1 700 |
16:46:33 | 1214 | 17.0400 | -0.64 | (-3.62%) | 1 | 17 |
16:45:52 | 1213 | 17.0400 | -0.64 | (-3.62%) | 66 | 1 125 |
16:45:52 | 1212 | 17.0400 | -0.64 | (-3.62%) | 74 | 1 261 |
16:45:52 | 1211 | 17.0200 | -0.66 | (-3.73%) | 2 | 34 |
16:45:52 | 1210 | 17.0200 | -0.66 | (-3.73%) | 1 | 17 |
16:45:52 | 1209 | 17.0200 | -0.66 | (-3.73%) | 3 | 51 |
16:45:52 | 1208 | 17.0200 | -0.66 | (-3.73%) | 134 | 2 281 |
16:45:52 | 1207 | 17.0200 | -0.66 | (-3.73%) | 22 | 374 |
16:45:52 | 1206 | 17.0200 | -0.66 | (-3.73%) | 41 | 698 |
16:44:50 | 1205 | 17.0200 | -0.66 | (-3.73%) | 500 | 8 510 |
16:44:10 | 1204 | 17.0400 | -0.64 | (-3.62%) | 50 | 852 |
16:42:30 | 1203 | 17.0200 | -0.66 | (-3.73%) | 160 | 2 723 |
16:42:15 | 1202 | 17.0200 | -0.66 | (-3.73%) | 32 | 545 |
16:41:51 | 1201 | 17.0200 | -0.66 | (-3.73%) | 107 | 1 821 |
16:41:49 | 1200 | 17.0200 | -0.66 | (-3.73%) | 4 | 68 |
16:41:38 | 1199 | 17.0400 | -0.64 | (-3.62%) | 45 | 767 |
16:41:38 | 1198 | 17.0000 | -0.68 | (-3.85%) | 38 | 646 |
16:41:37 | 1197 | 17.0400 | -0.64 | (-3.62%) | 45 | 767 |
16:41:37 | 1196 | 17.0000 | -0.68 | (-3.85%) | 40 | 680 |
16:41:36 | 1195 | 17.0400 | -0.64 | (-3.62%) | 43 | 733 |
16:41:36 | 1194 | 17.0400 | -0.64 | (-3.62%) | 43 | 733 |
16:41:36 | 1193 | 17.0000 | -0.68 | (-3.85%) | 37 | 629 |
16:40:56 | 1192 | 17.0400 | -0.64 | (-3.62%) | 36 | 613 |
16:40:56 | 1191 | 17.0200 | -0.66 | (-3.73%) | 6 | 102 |
16:40:56 | 1190 | 17.0200 | -0.66 | (-3.73%) | 114 | 1 940 |
16:40:56 | 1189 | 17.0200 | -0.66 | (-3.73%) | 6 | 102 |
16:40:56 | 1188 | 17.0200 | -0.66 | (-3.73%) | 75 | 1 277 |
16:40:56 | 1187 | 17.0200 | -0.66 | (-3.73%) | 22 | 374 |
16:39:30 | 1186 | 17.0200 | -0.66 | (-3.73%) | 58 | 987 |
16:36:20 | 1185 | 17.0600 | -0.62 | (-3.51%) | 345 | 5 886 |
16:36:20 | 1184 | 17.0600 | -0.62 | (-3.51%) | 84 | 1 433 |
16:35:35 | 1183 | 17.0400 | -0.64 | (-3.62%) | 443 | 7 549 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLPKPCR00011 |
---|---|
Liczba akcji: | 44 786 917 |
Kapitalizacja: | 745 254 299 |
Enterprise Value: | 3 629 854 299 |
Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
CEO: | Marcin Wojewódka (p.o.) |
NIP: | 9542381960 |
REGON: | 277586360 |
KRS: | 0000027702 |
Telefon: | +48 (22) 391 46 67 |
WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus