Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
15.70-0.30(-1.88%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 544 | 15.7000 | -0.30 | (-1.88%) | 14 | 220 |
| 17:00:00 | 543 | 15.7000 | -0.30 | (-1.88%) | 393 | 6 170 |
| 17:00:00 | 542 | 15.7000 | -0.30 | (-1.88%) | 50 | 785 |
| 17:00:00 | 541 | 15.7000 | -0.30 | (-1.88%) | 3 | 47 |
| 17:00:00 | 540 | 15.7000 | -0.30 | (-1.88%) | 201 | 3 156 |
| 17:00:00 | 539 | 15.7000 | -0.30 | (-1.88%) | 150 | 2 355 |
| 17:00:00 | 538 | 15.7000 | -0.30 | (-1.88%) | 117 | 1 837 |
| 17:00:00 | 537 | 15.7000 | -0.30 | (-1.88%) | 70 | 1 099 |
| 17:00:00 | 536 | 15.7000 | -0.30 | (-1.88%) | 195 | 3 062 |
| 17:00:00 | 535 | 15.7000 | -0.30 | (-1.88%) | 262 | 4 113 |
| 17:00:00 | 534 | 15.7000 | -0.30 | (-1.88%) | 130 | 2 041 |
| 17:00:00 | 533 | 15.7000 | -0.30 | (-1.88%) | 72 | 1 130 |
| 17:00:00 | 532 | 15.7000 | -0.30 | (-1.88%) | 276 | 4 333 |
| 17:00:00 | 531 | 15.7000 | -0.30 | (-1.88%) | 262 | 4 113 |
| 17:00:00 | 530 | 15.7000 | -0.30 | (-1.88%) | 12 | 188 |
| 17:00:00 | 529 | 15.7000 | -0.30 | (-1.88%) | 45 | 707 |
| 17:00:00 | 528 | 15.7000 | -0.30 | (-1.88%) | 254 | 3 988 |
| 17:00:00 | 527 | 15.7000 | -0.30 | (-1.88%) | 117 | 1 837 |
| 17:00:00 | 526 | 15.7000 | -0.30 | (-1.88%) | 536 | 8 415 |
| 17:00:00 | 525 | 15.7000 | -0.30 | (-1.88%) | 543 | 8 525 |
| 17:00:00 | 524 | 15.7000 | -0.30 | (-1.88%) | 532 | 8 352 |
| 17:00:00 | 523 | 15.7000 | -0.30 | (-1.88%) | 50 | 785 |
| 17:00:00 | 522 | 15.7000 | -0.30 | (-1.88%) | 315 | 4 946 |
| 17:00:00 | 521 | 15.7000 | -0.30 | (-1.88%) | 117 | 1 837 |
| 17:00:00 | 520 | 15.7000 | -0.30 | (-1.88%) | 409 | 6 421 |
| 17:00:00 | 519 | 15.7000 | -0.30 | (-1.88%) | 526 | 8 258 |
| 17:00:00 | 518 | 15.7000 | -0.30 | (-1.88%) | 538 | 8 447 |
| 17:00:00 | 517 | 15.7000 | -0.30 | (-1.88%) | 170 | 2 669 |
| 17:00:00 | 516 | 15.7000 | -0.30 | (-1.88%) | 500 | 7 850 |
| 17:00:00 | 515 | 15.7000 | -0.30 | (-1.88%) | 45 | 707 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 514 | 15.7000 | -0.30 | (-1.88%) | 520 | 8 164 |
| 17:00:00 | 513 | 15.7000 | -0.30 | (-1.88%) | 222 | 3 485 |
| 17:00:00 | 512 | 15.7000 | -0.30 | (-1.88%) | 200 | 3 140 |
| 17:00:00 | 511 | 15.7000 | -0.30 | (-1.88%) | 52 | 816 |
| 17:00:00 | 510 | 15.7000 | -0.30 | (-1.88%) | 459 | 7 206 |
| 17:00:00 | 509 | 15.7000 | -0.30 | (-1.88%) | 432 | 6 782 |
| 17:00:00 | 508 | 15.7000 | -0.30 | (-1.88%) | 370 | 5 809 |
| 17:00:00 | 507 | 15.7000 | -0.30 | (-1.88%) | 501 | 7 866 |
| 17:00:00 | 506 | 15.7000 | -0.30 | (-1.88%) | 500 | 7 850 |
| 17:00:00 | 505 | 15.7000 | -0.30 | (-1.88%) | 486 | 7 630 |
| 17:00:00 | 504 | 15.7000 | -0.30 | (-1.88%) | 1254 | 19 688 |
| 17:00:00 | 503 | 15.7000 | -0.30 | (-1.88%) | 100 | 1 570 |
| 17:00:00 | 502 | 15.7000 | -0.30 | (-1.88%) | 464 | 7 285 |
| 17:00:00 | 501 | 15.7000 | -0.30 | (-1.88%) | 434 | 6 814 |
| 17:00:00 | 500 | 15.7000 | -0.30 | (-1.88%) | 2334 | 36 644 |
| 17:00:00 | 499 | 15.7000 | -0.30 | (-1.88%) | 422 | 6 625 |
| 17:00:00 | 498 | 15.7000 | -0.30 | (-1.88%) | 5 | 79 |
| 17:00:00 | 497 | 15.7000 | -0.30 | (-1.88%) | 281 | 4 412 |
| 17:00:00 | 496 | 15.7000 | -0.30 | (-1.88%) | 6519 | 102 348 |
| 17:00:00 | 495 | 15.7000 | -0.30 | (-1.88%) | 310 | 4 867 |
| 17:00:00 | 494 | 15.7000 | -0.30 | (-1.88%) | 250 | 3 925 |
| 17:00:00 | 493 | 15.7000 | -0.30 | (-1.88%) | 79 | 1 240 |
| 17:00:00 | 492 | 15.7000 | -0.30 | (-1.88%) | 338 | 5 307 |
| 17:00:00 | 491 | 15.7000 | -0.30 | (-1.88%) | 15 | 236 |
| 17:00:00 | 490 | 15.7000 | -0.30 | (-1.88%) | 2 | 31 |
| 17:00:00 | 489 | 15.7000 | -0.30 | (-1.88%) | 57 | 895 |
| 17:00:00 | 488 | 15.7000 | -0.30 | (-1.88%) | 138 | 2 167 |
| 17:00:00 | 487 | 15.7000 | -0.30 | (-1.88%) | 37 | 581 |
| 17:00:00 | 486 | 15.7000 | -0.30 | (-1.88%) | 54 | 848 |
| 17:00:00 | 485 | 15.7000 | -0.30 | (-1.88%) | 46 | 722 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 484 | 15.7000 | -0.30 | (-1.88%) | 177 | 2 779 |
| 17:00:00 | 483 | 15.7000 | -0.30 | (-1.88%) | 99 | 1 554 |
| 17:00:00 | 482 | 15.7000 | -0.30 | (-1.88%) | 154 | 2 418 |
| 17:00:00 | 481 | 15.7000 | -0.30 | (-1.88%) | 2 | 31 |
| 17:00:00 | 480 | 15.7000 | -0.30 | (-1.88%) | 37 | 581 |
| 17:00:00 | 479 | 15.7000 | -0.30 | (-1.88%) | 5 | 79 |
| 16:49:47 | 478 | 16.0000 | 0.00 | (0.00%) | 7 | 112 |
| 16:49:47 | 477 | 16.0000 | 0.00 | (0.00%) | 30 | 480 |
| 16:49:46 | 476 | 15.9800 | -0.02 | (-0.12%) | 23 | 368 |
| 16:49:46 | 475 | 15.9700 | -0.03 | (-0.19%) | 45 | 719 |
| 16:49:46 | 474 | 15.9700 | -0.03 | (-0.19%) | 105 | 1 677 |
| 16:49:35 | 473 | 15.8800 | -0.12 | (-0.75%) | 195 | 3 097 |
| 16:48:47 | 472 | 15.9400 | -0.06 | (-0.38%) | 9 | 143 |
| 16:47:01 | 471 | 15.9200 | -0.08 | (-0.50%) | 200 | 3 184 |
| 16:46:24 | 470 | 15.9200 | -0.08 | (-0.50%) | 4 | 64 |
| 16:45:52 | 469 | 15.9200 | -0.08 | (-0.50%) | 37 | 589 |
| 16:45:51 | 468 | 15.9200 | -0.08 | (-0.50%) | 10 | 159 |
| 16:45:51 | 467 | 15.8700 | -0.13 | (-0.81%) | 149 | 2 365 |
| 16:45:41 | 466 | 15.8700 | -0.13 | (-0.81%) | 1 | 16 |
| 16:45:30 | 465 | 15.8500 | -0.15 | (-0.94%) | 1 | 16 |
| 16:45:29 | 464 | 15.8500 | -0.15 | (-0.94%) | 5 | 79 |
| 16:45:27 | 463 | 15.8900 | -0.11 | (-0.69%) | 1 | 16 |
| 16:45:20 | 462 | 15.8500 | -0.15 | (-0.94%) | 17 | 269 |
| 16:44:58 | 461 | 15.8500 | -0.15 | (-0.94%) | 57 | 903 |
| 16:41:58 | 460 | 15.9200 | -0.08 | (-0.50%) | 20 | 318 |
| 16:41:07 | 459 | 15.9000 | -0.10 | (-0.62%) | 233 | 3 705 |
| 16:41:07 | 458 | 15.9000 | -0.10 | (-0.62%) | 167 | 2 655 |
| 16:40:14 | 457 | 15.8800 | -0.12 | (-0.75%) | 151 | 2 398 |
| 16:40:14 | 456 | 15.8800 | -0.12 | (-0.75%) | 109 | 1 731 |
| 16:40:14 | 455 | 15.8800 | -0.12 | (-0.75%) | 150 | 2 382 |
| 16:39:11 | 454 | 15.9000 | -0.10 | (-0.62%) | 1 | 16 |
| 16:39:11 | 453 | 15.9000 | -0.10 | (-0.62%) | 8 | 127 |
| 16:39:11 | 452 | 15.8900 | -0.11 | (-0.69%) | 191 | 3 035 |
| 16:38:28 | 451 | 15.8800 | -0.12 | (-0.75%) | 200 | 3 176 |
| 16:36:33 | 450 | 15.8500 | -0.15 | (-0.94%) | 151 | 2 393 |
| 16:36:33 | 449 | 15.8500 | -0.15 | (-0.94%) | 69 | 1 094 |
| 16:36:33 | 448 | 15.8500 | -0.15 | (-0.94%) | 131 | 2 076 |
| 16:36:33 | 447 | 15.8500 | -0.15 | (-0.94%) | 19 | 301 |
| 16:34:50 | 446 | 15.8500 | -0.15 | (-0.94%) | 181 | 2 869 |
| 16:34:30 | 445 | 15.8300 | -0.17 | (-1.06%) | 117 | 1 852 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 703 154 597 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
