Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
17.00+0.14(+0.83%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 585 | 17.0000 | +0.14 | (+0.83%) | 15 | 255 |
| 28.03.2025 17:00:00 | 584 | 17.0000 | +0.14 | (+0.83%) | 35 | 595 |
| 28.03.2025 17:00:00 | 583 | 17.0000 | +0.14 | (+0.83%) | 390 | 6 630 |
| 28.03.2025 17:00:00 | 582 | 17.0000 | +0.14 | (+0.83%) | 161 | 2 737 |
| 28.03.2025 17:00:00 | 581 | 17.0000 | +0.14 | (+0.83%) | 124 | 2 108 |
| 28.03.2025 17:00:00 | 580 | 17.0000 | +0.14 | (+0.83%) | 742 | 12 614 |
| 28.03.2025 17:00:00 | 579 | 17.0000 | +0.14 | (+0.83%) | 68 | 1 156 |
| 28.03.2025 17:00:00 | 578 | 17.0000 | +0.14 | (+0.83%) | 786 | 13 362 |
| 28.03.2025 17:00:00 | 577 | 17.0000 | +0.14 | (+0.83%) | 100 | 1 700 |
| 28.03.2025 17:00:00 | 576 | 17.0000 | +0.14 | (+0.83%) | 747 | 12 699 |
| 28.03.2025 17:00:00 | 575 | 17.0000 | +0.14 | (+0.83%) | 214 | 3 638 |
| 28.03.2025 17:00:00 | 574 | 17.0000 | +0.14 | (+0.83%) | 4 | 68 |
| 28.03.2025 17:00:00 | 573 | 17.0000 | +0.14 | (+0.83%) | 1 | 17 |
| 28.03.2025 16:49:58 | 572 | 17.0000 | +0.14 | (+0.83%) | 6 | 102 |
| 28.03.2025 16:49:45 | 571 | 16.9200 | +0.06 | (+0.36%) | 66 | 1 117 |
| 28.03.2025 16:49:45 | 570 | 16.9200 | +0.06 | (+0.36%) | 100 | 1 692 |
| 28.03.2025 16:49:45 | 569 | 16.9200 | +0.06 | (+0.36%) | 100 | 1 692 |
| 28.03.2025 16:49:45 | 568 | 16.9200 | +0.06 | (+0.36%) | 134 | 2 267 |
| 28.03.2025 16:49:45 | 567 | 16.9400 | +0.08 | (+0.47%) | 100 | 1 694 |
| 28.03.2025 16:48:53 | 566 | 16.9200 | +0.06 | (+0.36%) | 2 | 34 |
| 28.03.2025 16:47:56 | 565 | 16.9400 | +0.08 | (+0.47%) | 4 | 68 |
| 28.03.2025 16:45:17 | 564 | 16.9600 | +0.10 | (+0.59%) | 202 | 3 426 |
| 28.03.2025 16:45:17 | 563 | 16.9600 | +0.10 | (+0.59%) | 25 | 424 |
| 28.03.2025 16:45:17 | 562 | 16.9600 | +0.10 | (+0.59%) | 500 | 8 480 |
| 28.03.2025 16:45:16 | 561 | 16.9800 | +0.12 | (+0.71%) | 227 | 3 854 |
| 28.03.2025 16:45:15 | 560 | 16.9800 | +0.12 | (+0.71%) | 227 | 3 854 |
| 28.03.2025 16:45:15 | 559 | 16.9800 | +0.12 | (+0.71%) | 227 | 3 854 |
| 28.03.2025 16:45:15 | 558 | 17.0000 | +0.14 | (+0.83%) | 227 | 3 859 |
| 28.03.2025 16:45:15 | 557 | 16.9800 | +0.12 | (+0.71%) | 227 | 3 854 |
| 28.03.2025 16:45:15 | 556 | 16.9800 | +0.12 | (+0.71%) | 200 | 3 396 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:45:15 | 555 | 17.0000 | +0.14 | (+0.83%) | 660 | 11 220 |
| 28.03.2025 16:45:15 | 554 | 17.0000 | +0.14 | (+0.83%) | 800 | 13 600 |
| 28.03.2025 16:45:15 | 553 | 17.0000 | +0.14 | (+0.83%) | 885 | 15 045 |
| 28.03.2025 16:45:15 | 552 | 17.0000 | +0.14 | (+0.83%) | 885 | 15 045 |
| 28.03.2025 16:45:15 | 551 | 17.0000 | +0.14 | (+0.83%) | 660 | 11 220 |
| 28.03.2025 16:45:15 | 550 | 17.0000 | +0.14 | (+0.83%) | 85 | 1 445 |
| 28.03.2025 16:45:15 | 549 | 17.0000 | +0.14 | (+0.83%) | 1215 | 20 655 |
| 28.03.2025 16:45:13 | 548 | 17.0000 | +0.14 | (+0.83%) | 200 | 3 400 |
| 28.03.2025 16:45:02 | 547 | 17.0000 | +0.14 | (+0.83%) | 27 | 459 |
| 28.03.2025 16:45:01 | 546 | 17.0000 | +0.14 | (+0.83%) | 175 | 2 975 |
| 28.03.2025 16:45:01 | 545 | 17.0000 | +0.14 | (+0.83%) | 165 | 2 805 |
| 28.03.2025 16:45:00 | 544 | 17.0000 | +0.14 | (+0.83%) | 62 | 1 054 |
| 28.03.2025 16:44:59 | 543 | 17.0000 | +0.14 | (+0.83%) | 856 | 14 552 |
| 28.03.2025 16:44:59 | 542 | 17.0000 | +0.14 | (+0.83%) | 144 | 2 448 |
| 28.03.2025 16:44:53 | 541 | 17.0000 | +0.14 | (+0.83%) | 83 | 1 411 |
| 28.03.2025 16:44:52 | 540 | 17.0000 | +0.14 | (+0.83%) | 220 | 3 740 |
| 28.03.2025 16:44:52 | 539 | 17.0000 | +0.14 | (+0.83%) | 32 | 544 |
| 28.03.2025 16:44:51 | 538 | 17.0000 | +0.14 | (+0.83%) | 195 | 3 315 |
| 28.03.2025 16:44:50 | 537 | 17.0000 | +0.14 | (+0.83%) | 24 | 408 |
| 28.03.2025 16:44:50 | 536 | 17.0000 | +0.14 | (+0.83%) | 98 | 1 666 |
| 28.03.2025 16:44:50 | 535 | 17.0000 | +0.14 | (+0.83%) | 10 | 170 |
| 28.03.2025 16:44:50 | 534 | 17.0200 | +0.16 | (+0.95%) | 259 | 4 408 |
| 28.03.2025 16:44:50 | 533 | 17.0000 | +0.14 | (+0.83%) | 105 | 1 785 |
| 28.03.2025 16:44:50 | 532 | 17.0200 | +0.16 | (+0.95%) | 96 | 1 634 |
| 28.03.2025 16:44:50 | 531 | 17.0200 | +0.16 | (+0.95%) | 450 | 7 659 |
| 28.03.2025 16:44:50 | 530 | 17.0200 | +0.16 | (+0.95%) | 454 | 7 727 |
| 28.03.2025 16:44:29 | 529 | 17.0800 | +0.22 | (+1.30%) | 133 | 2 272 |
| 28.03.2025 16:44:29 | 528 | 17.0800 | +0.22 | (+1.30%) | 37 | 632 |
| 28.03.2025 16:36:17 | 527 | 17.0800 | +0.22 | (+1.30%) | 900 | 15 372 |
| 28.03.2025 16:36:17 | 526 | 17.0800 | +0.22 | (+1.30%) | 15 | 256 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 16:36:17 | 525 | 17.0800 | +0.22 | (+1.30%) | 85 | 1 452 |
| 28.03.2025 16:36:00 | 524 | 17.0000 | +0.14 | (+0.83%) | 6 | 102 |
| 28.03.2025 16:35:59 | 523 | 17.0000 | +0.14 | (+0.83%) | 15 | 255 |
| 28.03.2025 16:35:59 | 522 | 17.0000 | +0.14 | (+0.83%) | 894 | 15 198 |
| 28.03.2025 16:35:59 | 521 | 16.9600 | +0.10 | (+0.59%) | 1 | 17 |
| 28.03.2025 16:27:52 | 520 | 17.0600 | +0.20 | (+1.19%) | 1 | 17 |
| 28.03.2025 16:27:28 | 519 | 17.0600 | +0.20 | (+1.19%) | 1283 | 21 888 |
| 28.03.2025 16:26:26 | 518 | 17.0800 | +0.22 | (+1.30%) | 7 | 120 |
| 28.03.2025 16:25:12 | 517 | 17.0800 | +0.22 | (+1.30%) | 785 | 13 408 |
| 28.03.2025 16:25:12 | 516 | 17.0800 | +0.22 | (+1.30%) | 36 | 615 |
| 28.03.2025 16:25:12 | 515 | 17.0800 | +0.22 | (+1.30%) | 154 | 2 630 |
| 28.03.2025 16:25:12 | 514 | 17.0800 | +0.22 | (+1.30%) | 25 | 427 |
| 28.03.2025 16:24:15 | 513 | 17.0800 | +0.22 | (+1.30%) | 360 | 6 149 |
| 28.03.2025 16:24:15 | 512 | 17.0800 | +0.22 | (+1.30%) | 59 | 1 008 |
| 28.03.2025 16:16:54 | 511 | 17.0000 | +0.14 | (+0.83%) | 1668 | 28 356 |
| 28.03.2025 16:16:52 | 510 | 17.0000 | +0.14 | (+0.83%) | 500 | 8 500 |
| 28.03.2025 16:16:39 | 509 | 16.9600 | +0.10 | (+0.59%) | 2 | 34 |
| 28.03.2025 16:16:28 | 508 | 17.0200 | +0.16 | (+0.95%) | 4287 | 72 965 |
| 28.03.2025 16:16:28 | 507 | 17.0200 | +0.16 | (+0.95%) | 150 | 2 553 |
| 28.03.2025 16:16:28 | 506 | 17.0200 | +0.16 | (+0.95%) | 300 | 5 106 |
| 28.03.2025 16:16:28 | 505 | 17.0200 | +0.16 | (+0.95%) | 225 | 3 830 |
| 28.03.2025 16:14:39 | 504 | 17.0800 | +0.22 | (+1.30%) | 91 | 1 554 |
| 28.03.2025 16:14:39 | 503 | 17.0200 | +0.16 | (+0.95%) | 5 | 85 |
| 28.03.2025 16:14:39 | 499 | 16.9600 | +0.10 | (+0.59%) | 228 | 3 867 |
| 28.03.2025 16:13:43 | 498 | 17.0000 | +0.14 | (+0.83%) | 400 | 6 800 |
| 28.03.2025 16:13:18 | 497 | 17.0000 | +0.14 | (+0.83%) | 943 | 16 031 |
| 28.03.2025 16:13:18 | 496 | 17.0000 | +0.14 | (+0.83%) | 44 | 748 |
| 28.03.2025 16:13:18 | 495 | 17.0000 | +0.14 | (+0.83%) | 13 | 221 |
| 28.03.2025 16:11:13 | 494 | 17.0000 | +0.14 | (+0.83%) | 103 | 1 751 |
| 28.03.2025 16:11:13 | 493 | 17.0000 | +0.14 | (+0.83%) | 30 | 510 |
| 28.03.2025 16:11:13 | 492 | 17.0000 | +0.14 | (+0.83%) | 94 | 1 598 |
| 28.03.2025 16:09:26 | 491 | 16.9800 | +0.12 | (+0.71%) | 208 | 3 532 |
| 28.03.2025 16:09:26 | 490 | 16.9800 | +0.12 | (+0.71%) | 20 | 340 |
| 28.03.2025 16:05:51 | 489 | 16.9800 | +0.12 | (+0.71%) | 6 | 102 |
| 28.03.2025 16:05:34 | 488 | 16.9200 | +0.06 | (+0.36%) | 120 | 2 030 |
| 28.03.2025 15:55:05 | 487 | 16.9800 | +0.12 | (+0.71%) | 1 | 17 |
| 28.03.2025 15:55:05 | 486 | 16.9800 | +0.12 | (+0.71%) | 2 | 34 |
| 28.03.2025 15:52:50 | 485 | 16.9200 | +0.06 | (+0.36%) | 1 | 17 |
| 28.03.2025 15:52:50 | 484 | 16.9200 | +0.06 | (+0.36%) | 85 | 1 438 |
| 28.03.2025 15:51:43 | 483 | 16.9800 | +0.12 | (+0.71%) | 7 | 119 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 761 377 589 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
