Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
19.00+1.30(+7.34%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:58 | 1903 | 19.0000 | +1.30 | (+7.34%) | 160 | 3 040 |
| 21.02.2025 17:01:34 | 1902 | 19.0000 | +1.30 | (+7.34%) | 139 | 2 641 |
| 21.02.2025 17:00:00 | 1901 | 19.0000 | +1.30 | (+7.34%) | 295 | 5 605 |
| 21.02.2025 17:00:00 | 1900 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1899 | 19.0000 | +1.30 | (+7.34%) | 500 | 9 500 |
| 21.02.2025 17:00:00 | 1898 | 19.0000 | +1.30 | (+7.34%) | 250 | 4 750 |
| 21.02.2025 17:00:00 | 1897 | 19.0000 | +1.30 | (+7.34%) | 136 | 2 584 |
| 21.02.2025 17:00:00 | 1896 | 19.0000 | +1.30 | (+7.34%) | 2364 | 44 916 |
| 21.02.2025 17:00:00 | 1895 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1894 | 19.0000 | +1.30 | (+7.34%) | 1779 | 33 801 |
| 21.02.2025 17:00:00 | 1893 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1892 | 19.0000 | +1.30 | (+7.34%) | 1300 | 24 700 |
| 21.02.2025 17:00:00 | 1891 | 19.0000 | +1.30 | (+7.34%) | 155 | 2 945 |
| 21.02.2025 17:00:00 | 1890 | 19.0000 | +1.30 | (+7.34%) | 200 | 3 800 |
| 21.02.2025 17:00:00 | 1889 | 19.0000 | +1.30 | (+7.34%) | 250 | 4 750 |
| 21.02.2025 17:00:00 | 1888 | 19.0000 | +1.30 | (+7.34%) | 740 | 14 060 |
| 21.02.2025 17:00:00 | 1887 | 19.0000 | +1.30 | (+7.34%) | 279 | 5 301 |
| 21.02.2025 17:00:00 | 1886 | 19.0000 | +1.30 | (+7.34%) | 92 | 1 748 |
| 21.02.2025 17:00:00 | 1885 | 19.0000 | +1.30 | (+7.34%) | 2641 | 50 179 |
| 21.02.2025 17:00:00 | 1884 | 19.0000 | +1.30 | (+7.34%) | 106 | 2 014 |
| 21.02.2025 17:00:00 | 1883 | 19.0000 | +1.30 | (+7.34%) | 253 | 4 807 |
| 21.02.2025 17:00:00 | 1882 | 19.0000 | +1.30 | (+7.34%) | 150 | 2 850 |
| 21.02.2025 17:00:00 | 1881 | 19.0000 | +1.30 | (+7.34%) | 255 | 4 845 |
| 21.02.2025 17:00:00 | 1880 | 19.0000 | +1.30 | (+7.34%) | 713 | 13 547 |
| 21.02.2025 17:00:00 | 1879 | 19.0000 | +1.30 | (+7.34%) | 32 | 608 |
| 21.02.2025 17:00:00 | 1878 | 19.0000 | +1.30 | (+7.34%) | 450 | 8 550 |
| 21.02.2025 17:00:00 | 1877 | 19.0000 | +1.30 | (+7.34%) | 1126 | 21 394 |
| 21.02.2025 17:00:00 | 1876 | 19.0000 | +1.30 | (+7.34%) | 300 | 5 700 |
| 21.02.2025 17:00:00 | 1875 | 19.0000 | +1.30 | (+7.34%) | 1000 | 19 000 |
| 21.02.2025 17:00:00 | 1874 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1873 | 19.0000 | +1.30 | (+7.34%) | 14 | 266 |
| 21.02.2025 17:00:00 | 1872 | 19.0000 | +1.30 | (+7.34%) | 1000 | 19 000 |
| 21.02.2025 17:00:00 | 1871 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1870 | 19.0000 | +1.30 | (+7.34%) | 80 | 1 520 |
| 21.02.2025 17:00:00 | 1869 | 19.0000 | +1.30 | (+7.34%) | 535 | 10 165 |
| 21.02.2025 17:00:00 | 1868 | 19.0000 | +1.30 | (+7.34%) | 500 | 9 500 |
| 21.02.2025 17:00:00 | 1867 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1866 | 19.0000 | +1.30 | (+7.34%) | 500 | 9 500 |
| 21.02.2025 17:00:00 | 1865 | 19.0000 | +1.30 | (+7.34%) | 45 | 855 |
| 21.02.2025 17:00:00 | 1864 | 19.0000 | +1.30 | (+7.34%) | 30 | 570 |
| 21.02.2025 17:00:00 | 1863 | 19.0000 | +1.30 | (+7.34%) | 10 | 190 |
| 21.02.2025 17:00:00 | 1862 | 19.0000 | +1.30 | (+7.34%) | 200 | 3 800 |
| 21.02.2025 17:00:00 | 1861 | 19.0000 | +1.30 | (+7.34%) | 162 | 3 078 |
| 21.02.2025 17:00:00 | 1860 | 19.0000 | +1.30 | (+7.34%) | 267 | 5 073 |
| 21.02.2025 17:00:00 | 1859 | 19.0000 | +1.30 | (+7.34%) | 70 | 1 330 |
| 21.02.2025 17:00:00 | 1858 | 19.0000 | +1.30 | (+7.34%) | 1550 | 29 450 |
| 21.02.2025 17:00:00 | 1857 | 19.0000 | +1.30 | (+7.34%) | 92 | 1 748 |
| 21.02.2025 17:00:00 | 1856 | 19.0000 | +1.30 | (+7.34%) | 1000 | 19 000 |
| 21.02.2025 17:00:00 | 1855 | 19.0000 | +1.30 | (+7.34%) | 737 | 14 003 |
| 21.02.2025 17:00:00 | 1854 | 19.0000 | +1.30 | (+7.34%) | 263 | 4 997 |
| 21.02.2025 17:00:00 | 1853 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1852 | 19.0000 | +1.30 | (+7.34%) | 27 | 513 |
| 21.02.2025 17:00:00 | 1851 | 19.0000 | +1.30 | (+7.34%) | 50 | 950 |
| 21.02.2025 17:00:00 | 1850 | 19.0000 | +1.30 | (+7.34%) | 200 | 3 800 |
| 21.02.2025 17:00:00 | 1849 | 19.0000 | +1.30 | (+7.34%) | 500 | 9 500 |
| 21.02.2025 17:00:00 | 1848 | 19.0000 | +1.30 | (+7.34%) | 100 | 1 900 |
| 21.02.2025 17:00:00 | 1847 | 19.0000 | +1.30 | (+7.34%) | 110 | 2 090 |
| 21.02.2025 17:00:00 | 1846 | 19.0000 | +1.30 | (+7.34%) | 250 | 4 750 |
| 21.02.2025 17:00:00 | 1845 | 19.0000 | +1.30 | (+7.34%) | 200 | 3 800 |
| 21.02.2025 17:00:00 | 1844 | 19.0000 | +1.30 | (+7.34%) | 174 | 3 306 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 1843 | 19.0000 | +1.30 | (+7.34%) | 206 | 3 914 |
| 21.02.2025 17:00:00 | 1842 | 19.0000 | +1.30 | (+7.34%) | 339 | 6 441 |
| 21.02.2025 17:00:00 | 1841 | 19.0000 | +1.30 | (+7.34%) | 179 | 3 401 |
| 21.02.2025 17:00:00 | 1840 | 19.0000 | +1.30 | (+7.34%) | 199 | 3 781 |
| 21.02.2025 17:00:00 | 1839 | 19.0000 | +1.30 | (+7.34%) | 21 | 399 |
| 21.02.2025 17:00:00 | 1838 | 19.0000 | +1.30 | (+7.34%) | 5 | 95 |
| 21.02.2025 17:00:00 | 1837 | 19.0000 | +1.30 | (+7.34%) | 20 | 380 |
| 21.02.2025 17:00:00 | 1836 | 19.0000 | +1.30 | (+7.34%) | 73 | 1 387 |
| 21.02.2025 17:00:00 | 1835 | 19.0000 | +1.30 | (+7.34%) | 253 | 4 807 |
| 21.02.2025 17:00:00 | 1834 | 19.0000 | +1.30 | (+7.34%) | 1550 | 29 450 |
| 21.02.2025 17:00:00 | 1833 | 19.0000 | +1.30 | (+7.34%) | 156 | 2 964 |
| 21.02.2025 17:00:00 | 1832 | 19.0000 | +1.30 | (+7.34%) | 156 | 2 964 |
| 21.02.2025 17:00:00 | 1831 | 19.0000 | +1.30 | (+7.34%) | 156 | 2 964 |
| 21.02.2025 17:00:00 | 1830 | 19.0000 | +1.30 | (+7.34%) | 156 | 2 964 |
| 21.02.2025 17:00:00 | 1829 | 19.0000 | +1.30 | (+7.34%) | 400 | 7 600 |
| 21.02.2025 17:00:00 | 1828 | 19.0000 | +1.30 | (+7.34%) | 156 | 2 964 |
| 21.02.2025 17:00:00 | 1827 | 19.0000 | +1.30 | (+7.34%) | 110 | 2 090 |
| 21.02.2025 17:00:00 | 1826 | 19.0000 | +1.30 | (+7.34%) | 600 | 11 400 |
| 21.02.2025 17:00:00 | 1825 | 19.0000 | +1.30 | (+7.34%) | 400 | 7 600 |
| 21.02.2025 17:00:00 | 1824 | 19.0000 | +1.30 | (+7.34%) | 400 | 7 600 |
| 21.02.2025 17:00:00 | 1823 | 19.0000 | +1.30 | (+7.34%) | 111 | 2 109 |
| 21.02.2025 17:00:00 | 1822 | 19.0000 | +1.30 | (+7.34%) | 1250 | 23 750 |
| 21.02.2025 17:00:00 | 1821 | 19.0000 | +1.30 | (+7.34%) | 5000 | 95 000 |
| 21.02.2025 17:00:00 | 1820 | 19.0000 | +1.30 | (+7.34%) | 675 | 12 825 |
| 21.02.2025 17:00:00 | 1819 | 19.0000 | +1.30 | (+7.34%) | 1000 | 19 000 |
| 21.02.2025 17:00:00 | 1818 | 19.0000 | +1.30 | (+7.34%) | 64 | 1 216 |
| 21.02.2025 17:00:00 | 1817 | 19.0000 | +1.30 | (+7.34%) | 700 | 13 300 |
| 21.02.2025 17:00:00 | 1816 | 19.0000 | +1.30 | (+7.34%) | 1432 | 27 208 |
| 21.02.2025 17:00:00 | 1815 | 19.0000 | +1.30 | (+7.34%) | 250 | 4 750 |
| 21.02.2025 17:00:00 | 1814 | 19.0000 | +1.30 | (+7.34%) | 14 | 266 |
| 21.02.2025 17:00:00 | 1813 | 19.0000 | +1.30 | (+7.34%) | 376 | 7 144 |
| 21.02.2025 17:00:00 | 1812 | 19.0000 | +1.30 | (+7.34%) | 73 | 1 387 |
| 21.02.2025 16:49:26 | 1811 | 18.8800 | +1.18 | (+6.67%) | 9 | 170 |
| 21.02.2025 16:49:09 | 1810 | 18.8000 | +1.10 | (+6.21%) | 96 | 1 805 |
| 21.02.2025 16:49:09 | 1809 | 18.8000 | +1.10 | (+6.21%) | 116 | 2 181 |
| 21.02.2025 16:49:09 | 1808 | 18.8000 | +1.10 | (+6.21%) | 499 | 9 381 |
| 21.02.2025 16:48:09 | 1807 | 18.8800 | +1.18 | (+6.67%) | 8 | 151 |
| 21.02.2025 16:48:08 | 1806 | 18.8200 | +1.12 | (+6.33%) | 2 | 38 |
| 21.02.2025 16:48:08 | 1805 | 18.8200 | +1.12 | (+6.33%) | 212 | 3 990 |
| 21.02.2025 16:46:55 | 1804 | 18.8800 | +1.18 | (+6.67%) | 10 | 189 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 850 951 423 |
| Enterprise Value: | 3 331 051 423 |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
