Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKP (PKPCARGO)
16.61-0.22(-1.31%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 14:51:59 | 212 | 16.2300 | -0.17 | (-1.04%) | 186 | 3 019 |
| 24.04.2025 14:51:59 | 211 | 16.2300 | -0.17 | (-1.04%) | 352 | 5 713 |
| 24.04.2025 14:51:59 | 210 | 16.2300 | -0.17 | (-1.04%) | 177 | 2 873 |
| 24.04.2025 14:51:58 | 209 | 16.2300 | -0.17 | (-1.04%) | 200 | 3 246 |
| 24.04.2025 14:51:58 | 208 | 16.2300 | -0.17 | (-1.04%) | 21 | 341 |
| 24.04.2025 14:51:29 | 207 | 16.2500 | -0.15 | (-0.91%) | 750 | 12 188 |
| 24.04.2025 14:50:55 | 206 | 16.2500 | -0.15 | (-0.91%) | 750 | 12 188 |
| 24.04.2025 14:45:20 | 205 | 16.2700 | -0.13 | (-0.79%) | 43 | 700 |
| 24.04.2025 14:45:14 | 204 | 16.2600 | -0.14 | (-0.85%) | 175 | 2 846 |
| 24.04.2025 14:45:14 | 203 | 16.2600 | -0.14 | (-0.85%) | 225 | 3 659 |
| 24.04.2025 14:23:20 | 202 | 16.2500 | -0.15 | (-0.91%) | 130 | 2 113 |
| 24.04.2025 14:22:33 | 201 | 16.2500 | -0.15 | (-0.91%) | 282 | 4 583 |
| 24.04.2025 14:22:33 | 200 | 16.2500 | -0.15 | (-0.91%) | 34 | 553 |
| 24.04.2025 14:14:36 | 199 | 16.2800 | -0.12 | (-0.73%) | 369 | 6 007 |
| 24.04.2025 14:14:36 | 198 | 16.2800 | -0.12 | (-0.73%) | 400 | 6 512 |
| 24.04.2025 14:14:36 | 197 | 16.2800 | -0.12 | (-0.73%) | 231 | 3 761 |
| 24.04.2025 14:08:33 | 196 | 16.3000 | -0.10 | (-0.61%) | 269 | 4 385 |
| 24.04.2025 14:08:33 | 195 | 16.3000 | -0.10 | (-0.61%) | 231 | 3 765 |
| 24.04.2025 14:01:06 | 194 | 16.3000 | -0.10 | (-0.61%) | 714 | 11 638 |
| 24.04.2025 13:59:55 | 193 | 16.2500 | -0.15 | (-0.91%) | 12 | 195 |
| 24.04.2025 13:59:02 | 192 | 16.2600 | -0.14 | (-0.85%) | 400 | 6 504 |
| 24.04.2025 13:59:02 | 191 | 16.2600 | -0.14 | (-0.85%) | 1 | 16 |
| 24.04.2025 13:59:02 | 190 | 16.2600 | -0.14 | (-0.85%) | 2 | 33 |
| 24.04.2025 13:59:02 | 189 | 16.2600 | -0.14 | (-0.85%) | 1 | 16 |
| 24.04.2025 13:57:37 | 188 | 16.2500 | -0.15 | (-0.91%) | 9 | 146 |
| 24.04.2025 13:57:02 | 187 | 16.2500 | -0.15 | (-0.91%) | 1 | 16 |
| 24.04.2025 13:56:39 | 186 | 16.2500 | -0.15 | (-0.91%) | 1 | 16 |
| 24.04.2025 13:55:44 | 185 | 16.2500 | -0.15 | (-0.91%) | 232 | 3 770 |
| 24.04.2025 13:55:24 | 184 | 16.2500 | -0.15 | (-0.91%) | 31 | 504 |
| 24.04.2025 13:54:16 | 183 | 16.2200 | -0.18 | (-1.10%) | 1000 | 16 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:46:12 | 182 | 16.2000 | -0.20 | (-1.22%) | 322 | 5 216 |
| 24.04.2025 13:46:04 | 181 | 16.2000 | -0.20 | (-1.22%) | 1000 | 16 200 |
| 24.04.2025 13:46:02 | 180 | 16.2000 | -0.20 | (-1.22%) | 9 | 146 |
| 24.04.2025 13:46:02 | 179 | 16.2000 | -0.20 | (-1.22%) | 47 | 761 |
| 24.04.2025 13:46:02 | 178 | 16.2200 | -0.18 | (-1.10%) | 47 | 762 |
| 24.04.2025 13:46:02 | 177 | 16.2200 | -0.18 | (-1.10%) | 47 | 762 |
| 24.04.2025 13:46:02 | 176 | 16.2200 | -0.18 | (-1.10%) | 528 | 8 564 |
| 24.04.2025 13:42:14 | 175 | 16.2200 | -0.18 | (-1.10%) | 1 | 16 |
| 24.04.2025 13:41:11 | 174 | 16.2500 | -0.15 | (-0.91%) | 15 | 244 |
| 24.04.2025 13:41:11 | 173 | 16.2500 | -0.15 | (-0.91%) | 400 | 6 500 |
| 24.04.2025 13:40:11 | 172 | 16.2200 | -0.18 | (-1.10%) | 173 | 2 806 |
| 24.04.2025 13:34:32 | 171 | 16.2000 | -0.20 | (-1.22%) | 191 | 3 094 |
| 24.04.2025 13:34:27 | 170 | 16.2000 | -0.20 | (-1.22%) | 81 | 1 312 |
| 24.04.2025 13:34:27 | 169 | 16.2000 | -0.20 | (-1.22%) | 11 | 178 |
| 24.04.2025 13:34:27 | 168 | 16.2000 | -0.20 | (-1.22%) | 60 | 972 |
| 24.04.2025 13:34:27 | 167 | 16.2000 | -0.20 | (-1.22%) | 27 | 437 |
| 24.04.2025 13:34:27 | 166 | 16.2000 | -0.20 | (-1.22%) | 560 | 9 072 |
| 24.04.2025 13:34:06 | 165 | 16.2200 | -0.18 | (-1.10%) | 21 | 341 |
| 24.04.2025 13:34:01 | 164 | 16.2100 | -0.19 | (-1.16%) | 179 | 2 902 |
| 24.04.2025 13:33:52 | 163 | 16.2200 | -0.18 | (-1.10%) | 195 | 3 163 |
| 24.04.2025 13:33:52 | 162 | 16.2200 | -0.18 | (-1.10%) | 5 | 81 |
| 24.04.2025 13:33:42 | 161 | 16.2200 | -0.18 | (-1.10%) | 200 | 3 244 |
| 24.04.2025 13:29:05 | 160 | 16.2000 | -0.20 | (-1.22%) | 10 | 162 |
| 24.04.2025 13:29:05 | 159 | 16.2100 | -0.19 | (-1.16%) | 11 | 178 |
| 24.04.2025 13:29:05 | 158 | 16.2100 | -0.19 | (-1.16%) | 10 | 162 |
| 24.04.2025 13:28:50 | 157 | 16.2600 | -0.14 | (-0.85%) | 2 | 33 |
| 24.04.2025 13:21:33 | 156 | 16.2500 | -0.15 | (-0.91%) | 11 | 179 |
| 24.04.2025 13:21:33 | 155 | 16.2500 | -0.15 | (-0.91%) | 47 | 764 |
| 24.04.2025 13:21:33 | 154 | 16.2500 | -0.15 | (-0.91%) | 1000 | 16 250 |
| 24.04.2025 13:20:41 | 153 | 16.2600 | -0.14 | (-0.85%) | 10 | 163 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 13:00:39 | 152 | 16.3700 | -0.03 | (-0.18%) | 121 | 1 981 |
| 24.04.2025 12:58:17 | 151 | 16.3700 | -0.03 | (-0.18%) | 1 | 16 |
| 24.04.2025 12:58:17 | 150 | 16.3700 | -0.03 | (-0.18%) | 9 | 147 |
| 24.04.2025 12:52:19 | 149 | 16.2700 | -0.13 | (-0.79%) | 23 | 374 |
| 24.04.2025 12:52:19 | 148 | 16.2000 | -0.20 | (-1.22%) | 352 | 5 702 |
| 24.04.2025 12:52:19 | 147 | 16.2000 | -0.20 | (-1.22%) | 10 | 162 |
| 24.04.2025 12:52:19 | 146 | 16.2100 | -0.19 | (-1.16%) | 200 | 3 242 |
| 24.04.2025 12:52:19 | 145 | 16.2100 | -0.19 | (-1.16%) | 70 | 1 135 |
| 24.04.2025 12:52:19 | 144 | 16.2200 | -0.18 | (-1.10%) | 2 | 32 |
| 24.04.2025 12:52:19 | 143 | 16.2200 | -0.18 | (-1.10%) | 40 | 649 |
| 24.04.2025 12:52:19 | 142 | 16.2400 | -0.16 | (-0.98%) | 26 | 422 |
| 24.04.2025 12:52:19 | 141 | 16.2400 | -0.16 | (-0.98%) | 300 | 4 872 |
| 24.04.2025 12:50:31 | 140 | 16.2500 | -0.15 | (-0.91%) | 50 | 813 |
| 24.04.2025 12:50:31 | 139 | 16.2500 | -0.15 | (-0.91%) | 12 | 195 |
| 24.04.2025 12:50:31 | 138 | 16.2500 | -0.15 | (-0.91%) | 16 | 260 |
| 24.04.2025 12:44:22 | 137 | 16.3700 | -0.03 | (-0.18%) | 1 | 16 |
| 24.04.2025 12:39:01 | 136 | 16.3700 | -0.03 | (-0.18%) | 3 | 49 |
| 24.04.2025 12:38:14 | 135 | 16.2600 | -0.14 | (-0.85%) | 271 | 4 406 |
| 24.04.2025 12:38:14 | 134 | 16.2600 | -0.14 | (-0.85%) | 4 | 65 |
| 24.04.2025 12:38:14 | 133 | 16.2600 | -0.14 | (-0.85%) | 100 | 1 626 |
| 24.04.2025 12:34:05 | 132 | 16.2600 | -0.14 | (-0.85%) | 5 | 81 |
| 24.04.2025 12:34:05 | 131 | 16.2600 | -0.14 | (-0.85%) | 52 | 846 |
| 24.04.2025 12:34:05 | 130 | 16.2600 | -0.14 | (-0.85%) | 70 | 1 138 |
| 24.04.2025 12:30:40 | 129 | 16.2600 | -0.14 | (-0.85%) | 12 | 195 |
| 24.04.2025 12:30:40 | 128 | 16.2600 | -0.14 | (-0.85%) | 4 | 65 |
| 24.04.2025 12:30:40 | 127 | 16.2600 | -0.14 | (-0.85%) | 88 | 1 431 |
| 24.04.2025 12:30:17 | 126 | 16.2600 | -0.14 | (-0.85%) | 2 | 33 |
| 24.04.2025 12:24:20 | 125 | 16.3700 | -0.03 | (-0.18%) | 2 | 33 |
| 24.04.2025 12:22:29 | 124 | 16.2800 | -0.12 | (-0.73%) | 250 | 4 070 |
| 24.04.2025 12:14:36 | 123 | 16.2500 | -0.15 | (-0.91%) | 10 | 163 |
| 24.04.2025 12:14:36 | 122 | 16.2500 | -0.15 | (-0.91%) | 231 | 3 754 |
| 24.04.2025 12:07:23 | 121 | 16.2600 | -0.14 | (-0.85%) | 27 | 439 |
| 24.04.2025 12:07:23 | 120 | 16.2600 | -0.14 | (-0.85%) | 193 | 3 138 |
| 24.04.2025 11:50:52 | 119 | 16.3900 | -0.01 | (-0.06%) | 60 | 983 |
| 24.04.2025 11:50:46 | 118 | 16.2700 | -0.13 | (-0.79%) | 300 | 4 881 |
| 24.04.2025 11:48:35 | 117 | 16.2700 | -0.13 | (-0.79%) | 287 | 4 669 |
| 24.04.2025 11:48:35 | 116 | 16.2700 | -0.13 | (-0.79%) | 3 | 49 |
| 24.04.2025 11:48:35 | 115 | 16.2700 | -0.13 | (-0.79%) | 10 | 163 |
| 24.04.2025 11:44:19 | 114 | 16.3900 | -0.01 | (-0.06%) | 30 | 492 |
| 24.04.2025 11:38:16 | 113 | 16.3200 | -0.08 | (-0.49%) | 70 | 1 142 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 743 910 691 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
