Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PKP (PKPCARGO)
17.46+0.16(+0.92%)PKP CARGO SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.05.2025 15:10:33 | 507 | 17.5700 | +0.33 | (+1.91%) | 215 | 3 778 |
| 05.05.2025 15:09:39 | 506 | 17.5800 | +0.34 | (+1.97%) | 123 | 2 162 |
| 05.05.2025 15:09:39 | 505 | 17.5800 | +0.34 | (+1.97%) | 127 | 2 233 |
| 05.05.2025 15:09:35 | 504 | 17.5800 | +0.34 | (+1.97%) | 2 | 35 |
| 05.05.2025 15:09:32 | 503 | 17.5800 | +0.34 | (+1.97%) | 2 | 35 |
| 05.05.2025 15:09:28 | 502 | 17.5800 | +0.34 | (+1.97%) | 2 | 35 |
| 05.05.2025 15:09:20 | 501 | 17.5500 | +0.31 | (+1.80%) | 49 | 860 |
| 05.05.2025 15:09:20 | 500 | 17.5500 | +0.31 | (+1.80%) | 700 | 12 285 |
| 05.05.2025 15:09:20 | 499 | 17.5500 | +0.31 | (+1.80%) | 251 | 4 405 |
| 05.05.2025 15:09:20 | 498 | 17.5500 | +0.31 | (+1.80%) | 649 | 11 390 |
| 05.05.2025 15:09:20 | 497 | 17.5500 | +0.31 | (+1.80%) | 88 | 1 544 |
| 05.05.2025 15:09:20 | 496 | 17.5500 | +0.31 | (+1.80%) | 100 | 1 755 |
| 05.05.2025 15:09:20 | 495 | 17.5300 | +0.29 | (+1.68%) | 829 | 14 532 |
| 05.05.2025 15:09:00 | 494 | 17.5300 | +0.29 | (+1.68%) | 1 | 18 |
| 05.05.2025 15:08:56 | 493 | 17.5300 | +0.29 | (+1.68%) | 2 | 35 |
| 05.05.2025 15:08:53 | 492 | 17.5300 | +0.29 | (+1.68%) | 2 | 35 |
| 05.05.2025 15:08:49 | 491 | 17.5300 | +0.29 | (+1.68%) | 1 | 18 |
| 05.05.2025 15:07:42 | 490 | 17.5100 | +0.27 | (+1.57%) | 285 | 4 990 |
| 05.05.2025 15:07:35 | 489 | 17.5300 | +0.29 | (+1.68%) | 28 | 491 |
| 05.05.2025 15:04:51 | 488 | 17.5100 | +0.27 | (+1.57%) | 258 | 4 518 |
| 05.05.2025 15:04:51 | 487 | 17.5100 | +0.27 | (+1.57%) | 20 | 350 |
| 05.05.2025 15:04:30 | 486 | 17.5300 | +0.29 | (+1.68%) | 129 | 2 261 |
| 05.05.2025 15:04:13 | 485 | 17.5300 | +0.29 | (+1.68%) | 208 | 3 646 |
| 05.05.2025 15:04:13 | 484 | 17.5100 | +0.27 | (+1.57%) | 107 | 1 874 |
| 05.05.2025 15:04:12 | 483 | 17.5400 | +0.30 | (+1.74%) | 113 | 1 982 |
| 05.05.2025 15:04:12 | 482 | 17.5400 | +0.30 | (+1.74%) | 3767 | 66 073 |
| 05.05.2025 15:03:49 | 481 | 17.5400 | +0.30 | (+1.74%) | 208 | 3 648 |
| 05.05.2025 15:03:31 | 480 | 17.5300 | +0.29 | (+1.68%) | 341 | 5 978 |
| 05.05.2025 15:03:31 | 479 | 17.5200 | +0.28 | (+1.62%) | 18 | 315 |
| 05.05.2025 15:03:31 | 478 | 17.5000 | +0.26 | (+1.51%) | 300 | 5 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 15:03:31 | 477 | 17.5000 | +0.26 | (+1.51%) | 200 | 3 500 |
| 05.05.2025 15:03:31 | 476 | 17.5000 | +0.26 | (+1.51%) | 2 | 35 |
| 05.05.2025 15:03:31 | 475 | 17.5000 | +0.26 | (+1.51%) | 63 | 1 103 |
| 05.05.2025 15:03:31 | 474 | 17.5000 | +0.26 | (+1.51%) | 44 | 770 |
| 05.05.2025 15:03:31 | 473 | 17.5000 | +0.26 | (+1.51%) | 1000 | 17 500 |
| 05.05.2025 15:03:31 | 472 | 17.5000 | +0.26 | (+1.51%) | 1956 | 34 230 |
| 05.05.2025 15:03:31 | 471 | 17.5000 | +0.26 | (+1.51%) | 75 | 1 313 |
| 05.05.2025 15:03:31 | 470 | 17.5000 | +0.26 | (+1.51%) | 64 | 1 120 |
| 05.05.2025 15:03:31 | 469 | 17.5000 | +0.26 | (+1.51%) | 300 | 5 250 |
| 05.05.2025 15:03:31 | 468 | 17.5000 | +0.26 | (+1.51%) | 606 | 10 605 |
| 05.05.2025 15:03:21 | 467 | 17.4800 | +0.24 | (+1.39%) | 351 | 6 135 |
| 05.05.2025 14:59:59 | 466 | 17.4800 | +0.24 | (+1.39%) | 215 | 3 758 |
| 05.05.2025 14:59:59 | 465 | 17.4800 | +0.24 | (+1.39%) | 234 | 4 090 |
| 05.05.2025 14:59:53 | 464 | 17.5000 | +0.26 | (+1.51%) | 100 | 1 750 |
| 05.05.2025 14:59:53 | 463 | 17.5000 | +0.26 | (+1.51%) | 200 | 3 500 |
| 05.05.2025 14:59:41 | 462 | 17.4800 | +0.24 | (+1.39%) | 263 | 4 597 |
| 05.05.2025 14:59:41 | 461 | 17.5000 | +0.26 | (+1.51%) | 100 | 1 750 |
| 05.05.2025 14:59:41 | 460 | 17.5000 | +0.26 | (+1.51%) | 300 | 5 250 |
| 05.05.2025 14:59:41 | 459 | 17.5000 | +0.26 | (+1.51%) | 94 | 1 645 |
| 05.05.2025 14:59:41 | 458 | 17.5000 | +0.26 | (+1.51%) | 16 | 280 |
| 05.05.2025 14:59:41 | 457 | 17.5000 | +0.26 | (+1.51%) | 390 | 6 825 |
| 05.05.2025 14:59:23 | 456 | 17.5000 | +0.26 | (+1.51%) | 1 | 18 |
| 05.05.2025 14:59:16 | 455 | 17.5000 | +0.26 | (+1.51%) | 2 | 35 |
| 05.05.2025 14:59:12 | 454 | 17.5000 | +0.26 | (+1.51%) | 2 | 35 |
| 05.05.2025 14:59:08 | 453 | 17.5000 | +0.26 | (+1.51%) | 2 | 35 |
| 05.05.2025 14:58:52 | 452 | 17.5000 | +0.26 | (+1.51%) | 2 | 35 |
| 05.05.2025 14:58:12 | 451 | 17.5000 | +0.26 | (+1.51%) | 601 | 10 518 |
| 05.05.2025 14:58:12 | 450 | 17.5000 | +0.26 | (+1.51%) | 22 | 385 |
| 05.05.2025 14:58:12 | 449 | 17.4800 | +0.24 | (+1.39%) | 269 | 4 702 |
| 05.05.2025 14:57:09 | 448 | 17.4800 | +0.24 | (+1.39%) | 161 | 2 814 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.05.2025 14:57:09 | 447 | 17.4800 | +0.24 | (+1.39%) | 39 | 682 |
| 05.05.2025 14:57:09 | 446 | 17.4800 | +0.24 | (+1.39%) | 100 | 1 748 |
| 05.05.2025 14:57:09 | 445 | 17.4800 | +0.24 | (+1.39%) | 222 | 3 881 |
| 05.05.2025 14:57:09 | 444 | 17.4700 | +0.23 | (+1.33%) | 1 | 17 |
| 05.05.2025 14:57:09 | 443 | 17.4500 | +0.21 | (+1.22%) | 140 | 2 443 |
| 05.05.2025 14:57:09 | 442 | 17.4500 | +0.21 | (+1.22%) | 113 | 1 972 |
| 05.05.2025 14:57:09 | 441 | 17.4500 | +0.21 | (+1.22%) | 550 | 9 598 |
| 05.05.2025 14:57:09 | 440 | 17.4500 | +0.21 | (+1.22%) | 297 | 5 183 |
| 05.05.2025 14:57:09 | 439 | 17.4500 | +0.21 | (+1.22%) | 703 | 12 267 |
| 05.05.2025 14:56:22 | 438 | 17.4500 | +0.21 | (+1.22%) | 623 | 10 871 |
| 05.05.2025 14:56:22 | 437 | 17.4500 | +0.21 | (+1.22%) | 159 | 2 775 |
| 05.05.2025 14:56:22 | 436 | 17.4300 | +0.19 | (+1.10%) | 80 | 1 394 |
| 05.05.2025 14:56:22 | 435 | 17.4300 | +0.19 | (+1.10%) | 750 | 13 073 |
| 05.05.2025 14:56:22 | 434 | 17.4200 | +0.18 | (+1.04%) | 250 | 4 355 |
| 05.05.2025 14:55:42 | 433 | 17.4000 | +0.16 | (+0.93%) | 22 | 383 |
| 05.05.2025 14:53:14 | 432 | 17.3500 | +0.11 | (+0.64%) | 216 | 3 748 |
| 05.05.2025 14:53:14 | 431 | 17.3500 | +0.11 | (+0.64%) | 1 | 17 |
| 05.05.2025 14:49:32 | 430 | 17.4100 | +0.17 | (+0.99%) | 138 | 2 403 |
| 05.05.2025 14:43:03 | 429 | 17.3900 | +0.15 | (+0.87%) | 286 | 4 974 |
| 05.05.2025 14:43:03 | 428 | 17.4000 | +0.16 | (+0.93%) | 202 | 3 515 |
| 05.05.2025 14:43:03 | 427 | 17.4000 | +0.16 | (+0.93%) | 84 | 1 462 |
| 05.05.2025 14:40:15 | 426 | 17.4000 | +0.16 | (+0.93%) | 2 | 35 |
| 05.05.2025 14:28:21 | 425 | 17.3200 | +0.08 | (+0.46%) | 4 | 69 |
| 05.05.2025 14:28:21 | 424 | 17.3200 | +0.08 | (+0.46%) | 217 | 3 758 |
| 05.05.2025 14:25:08 | 423 | 17.3800 | +0.14 | (+0.81%) | 100 | 1 738 |
| 05.05.2025 14:23:00 | 422 | 17.3900 | +0.15 | (+0.87%) | 135 | 2 348 |
| 05.05.2025 14:21:37 | 421 | 17.3500 | +0.11 | (+0.64%) | 38 | 659 |
| 05.05.2025 14:21:37 | 420 | 17.3500 | +0.11 | (+0.64%) | 226 | 3 921 |
| 05.05.2025 14:21:37 | 419 | 17.3600 | +0.12 | (+0.70%) | 132 | 2 292 |
| 05.05.2025 14:21:37 | 418 | 17.3600 | +0.12 | (+0.70%) | 142 | 2 465 |
| 05.05.2025 14:21:37 | 417 | 17.3600 | +0.12 | (+0.70%) | 86 | 1 493 |
| 05.05.2025 14:21:16 | 416 | 17.3600 | +0.12 | (+0.70%) | 186 | 3 229 |
| 05.05.2025 14:21:16 | 415 | 17.3600 | +0.12 | (+0.70%) | 70 | 1 215 |
| 05.05.2025 14:18:25 | 414 | 17.3600 | +0.12 | (+0.70%) | 1 | 17 |
| 05.05.2025 14:16:32 | 413 | 17.3800 | +0.14 | (+0.81%) | 235 | 4 084 |
| 05.05.2025 14:15:19 | 412 | 17.3800 | +0.14 | (+0.81%) | 243 | 4 223 |
| 05.05.2025 14:15:03 | 411 | 17.4000 | +0.16 | (+0.93%) | 14 | 244 |
| 05.05.2025 14:14:04 | 410 | 17.3500 | +0.11 | (+0.64%) | 158 | 2 741 |
| 05.05.2025 14:14:04 | 409 | 17.3500 | +0.11 | (+0.64%) | 73 | 1 267 |
| 05.05.2025 14:14:04 | 408 | 17.3500 | +0.11 | (+0.64%) | 47 | 815 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKPCR00011 |
|---|---|
| Liczba akcji: | 44 786 917 |
| Kapitalizacja: | 781 979 571 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza... PKP Cargo jest największym operatorem kolejowych przewozów towarowych w Polsce. Grupa oferuje usługi logistyczne w zakresie przewozów krajowych oraz poza Polską. Świadczy także usługi dodatkowe, obejmujące spedycję towarów, usługi intermodalne, usługi bocznicowe oraz terminalowe. Spółka realizuje również większość procesu utrzymania i napraw użytkowanego taboru.
| Nazwa: | PKP CARGO SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Grójecka 17, 02-021, Warszawa, POLSKA |
| CEO: | Agnieszka Wasilewska-Semail |
| NIP: | 9542381960 |
| REGON: | 277586360 |
| KRS: | 0000027702 |
| Telefon: | +48 (22) 391 46 67 |
| WWW: | http://www.pkpcargo.com/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
