Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
76.20-0.42(-0.55%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:01:24 | 6550 | 76.3800 | -0.24 | (-0.31%) | 92 | 7 027 |
| 16:01:22 | 6549 | 76.3600 | -0.26 | (-0.34%) | 34 | 2 596 |
| 16:01:22 | 6548 | 76.3600 | -0.26 | (-0.34%) | 201 | 15 348 |
| 16:01:17 | 6547 | 76.3400 | -0.28 | (-0.37%) | 165 | 12 596 |
| 16:01:14 | 6546 | 76.3400 | -0.28 | (-0.37%) | 231 | 17 635 |
| 16:01:14 | 6545 | 76.3400 | -0.28 | (-0.37%) | 88 | 6 718 |
| 16:01:12 | 6544 | 76.3600 | -0.26 | (-0.34%) | 160 | 12 218 |
| 16:01:12 | 6543 | 76.3600 | -0.26 | (-0.34%) | 75 | 5 727 |
| 16:01:12 | 6542 | 76.3600 | -0.26 | (-0.34%) | 200 | 15 272 |
| 16:01:12 | 6541 | 76.3600 | -0.26 | (-0.34%) | 6 | 458 |
| 16:01:11 | 6540 | 76.3400 | -0.28 | (-0.37%) | 17 | 1 298 |
| 16:01:11 | 6539 | 76.3400 | -0.28 | (-0.37%) | 1 | 76 |
| 16:01:11 | 6538 | 76.3400 | -0.28 | (-0.37%) | 1 | 76 |
| 16:01:11 | 6537 | 76.3200 | -0.30 | (-0.39%) | 292 | 22 285 |
| 16:01:11 | 6536 | 76.3200 | -0.30 | (-0.39%) | 14 | 1 068 |
| 16:01:11 | 6535 | 76.3200 | -0.30 | (-0.39%) | 428 | 32 665 |
| 16:01:11 | 6534 | 76.3200 | -0.30 | (-0.39%) | 1 | 76 |
| 16:01:11 | 6533 | 76.3200 | -0.30 | (-0.39%) | 181 | 13 814 |
| 16:01:11 | 6532 | 76.3200 | -0.30 | (-0.39%) | 258 | 19 691 |
| 16:01:11 | 6531 | 76.3200 | -0.30 | (-0.39%) | 237 | 18 088 |
| 16:01:10 | 6530 | 76.3200 | -0.30 | (-0.39%) | 240 | 18 317 |
| 16:01:10 | 6529 | 76.3200 | -0.30 | (-0.39%) | 202 | 15 417 |
| 16:01:10 | 6528 | 76.3000 | -0.32 | (-0.42%) | 500 | 38 150 |
| 16:01:10 | 6527 | 76.3000 | -0.32 | (-0.42%) | 383 | 29 223 |
| 16:01:03 | 6526 | 76.3000 | -0.32 | (-0.42%) | 43 | 3 281 |
| 16:01:03 | 6525 | 76.3000 | -0.32 | (-0.42%) | 1 | 76 |
| 16:01:03 | 6524 | 76.3000 | -0.32 | (-0.42%) | 6 | 458 |
| 16:01:03 | 6523 | 76.3000 | -0.32 | (-0.42%) | 263 | 20 067 |
| 16:01:03 | 6522 | 76.3000 | -0.32 | (-0.42%) | 22 | 1 679 |
| 16:00:54 | 6521 | 76.3000 | -0.32 | (-0.42%) | 101 | 7 706 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:00:54 | 6520 | 76.3000 | -0.32 | (-0.42%) | 91 | 6 943 |
| 16:00:49 | 6519 | 76.2600 | -0.36 | (-0.47%) | 20 | 1 525 |
| 16:00:17 | 6518 | 76.3200 | -0.30 | (-0.39%) | 200 | 15 264 |
| 16:00:17 | 6517 | 76.3200 | -0.30 | (-0.39%) | 221 | 16 867 |
| 16:00:17 | 6516 | 76.3200 | -0.30 | (-0.39%) | 221 | 16 867 |
| 16:00:17 | 6515 | 76.3200 | -0.30 | (-0.39%) | 136 | 10 380 |
| 16:00:11 | 6514 | 76.2600 | -0.36 | (-0.47%) | 19 | 1 449 |
| 16:00:11 | 6513 | 76.2600 | -0.36 | (-0.47%) | 221 | 16 853 |
| 16:00:11 | 6512 | 76.2600 | -0.36 | (-0.47%) | 500 | 38 130 |
| 16:00:00 | 6511 | 76.3000 | -0.32 | (-0.42%) | 116 | 8 851 |
| 16:00:00 | 6510 | 76.3000 | -0.32 | (-0.42%) | 296 | 22 585 |
| 16:00:00 | 6509 | 76.3000 | -0.32 | (-0.42%) | 118 | 9 003 |
| 16:00:00 | 6508 | 76.3000 | -0.32 | (-0.42%) | 95 | 7 249 |
| 16:00:00 | 6507 | 76.3000 | -0.32 | (-0.42%) | 288 | 21 974 |
| 16:00:00 | 6506 | 76.3000 | -0.32 | (-0.42%) | 90 | 6 867 |
| 16:00:00 | 6505 | 76.3000 | -0.32 | (-0.42%) | 218 | 16 633 |
| 16:00:00 | 6504 | 76.3000 | -0.32 | (-0.42%) | 269 | 20 525 |
| 16:00:00 | 6503 | 76.3000 | -0.32 | (-0.42%) | 221 | 16 862 |
| 15:59:30 | 6502 | 76.4000 | -0.22 | (-0.29%) | 66 | 5 042 |
| 15:59:30 | 6501 | 76.4000 | -0.22 | (-0.29%) | 2 | 153 |
| 15:59:30 | 6500 | 76.4000 | -0.22 | (-0.29%) | 97 | 7 411 |
| 15:59:12 | 6499 | 76.3000 | -0.32 | (-0.42%) | 5 | 382 |
| 15:58:36 | 6498 | 76.3400 | -0.28 | (-0.37%) | 290 | 22 139 |
| 15:58:36 | 6497 | 76.3400 | -0.28 | (-0.37%) | 390 | 29 773 |
| 15:58:35 | 6496 | 76.3600 | -0.26 | (-0.34%) | 292 | 22 297 |
| 15:58:35 | 6495 | 76.3600 | -0.26 | (-0.34%) | 88 | 6 720 |
| 15:58:33 | 6494 | 76.3800 | -0.24 | (-0.31%) | 292 | 22 303 |
| 15:58:33 | 6493 | 76.3800 | -0.24 | (-0.31%) | 90 | 6 874 |
| 15:58:33 | 6492 | 76.3800 | -0.24 | (-0.31%) | 280 | 21 386 |
| 15:58:33 | 6491 | 76.4000 | -0.22 | (-0.29%) | 182 | 13 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:58:33 | 6490 | 76.4000 | -0.22 | (-0.29%) | 513 | 39 193 |
| 15:58:33 | 6489 | 76.4000 | -0.22 | (-0.29%) | 91 | 6 952 |
| 15:58:33 | 6488 | 76.4000 | -0.22 | (-0.29%) | 12 | 917 |
| 15:58:33 | 6487 | 76.4000 | -0.22 | (-0.29%) | 239 | 18 260 |
| 15:58:33 | 6486 | 76.4000 | -0.22 | (-0.29%) | 127 | 9 703 |
| 15:58:33 | 6485 | 76.4000 | -0.22 | (-0.29%) | 26 | 1 986 |
| 15:58:33 | 6484 | 76.4000 | -0.22 | (-0.29%) | 25 | 1 910 |
| 15:58:22 | 6483 | 76.4000 | -0.22 | (-0.29%) | 70 | 5 348 |
| 15:58:14 | 6482 | 76.4200 | -0.20 | (-0.26%) | 1 | 76 |
| 15:58:13 | 6481 | 76.4000 | -0.22 | (-0.29%) | 159 | 12 148 |
| 15:58:06 | 6480 | 76.3800 | -0.24 | (-0.31%) | 222 | 16 956 |
| 15:58:06 | 6479 | 76.3800 | -0.24 | (-0.31%) | 52 | 3 972 |
| 15:58:06 | 6478 | 76.3800 | -0.24 | (-0.31%) | 5 | 382 |
| 15:58:06 | 6477 | 76.3800 | -0.24 | (-0.31%) | 394 | 30 094 |
| 15:58:06 | 6476 | 76.3800 | -0.24 | (-0.31%) | 260 | 19 859 |
| 15:58:06 | 6475 | 76.3800 | -0.24 | (-0.31%) | 60 | 4 583 |
| 15:58:06 | 6474 | 76.3800 | -0.24 | (-0.31%) | 2229 | 170 251 |
| 15:57:40 | 6473 | 76.3800 | -0.24 | (-0.31%) | 556 | 42 467 |
| 15:57:40 | 6472 | 76.3600 | -0.26 | (-0.34%) | 87 | 6 643 |
| 15:57:40 | 6471 | 76.3600 | -0.26 | (-0.34%) | 90 | 6 872 |
| 15:57:40 | 6470 | 76.3600 | -0.26 | (-0.34%) | 197 | 15 043 |
| 15:57:36 | 6469 | 76.3800 | -0.24 | (-0.31%) | 130 | 9 929 |
| 15:57:36 | 6468 | 76.3800 | -0.24 | (-0.31%) | 85 | 6 492 |
| 15:57:14 | 6467 | 76.3800 | -0.24 | (-0.31%) | 18 | 1 375 |
| 15:57:14 | 6466 | 76.3800 | -0.24 | (-0.31%) | 15 | 1 146 |
| 15:57:14 | 6465 | 76.3800 | -0.24 | (-0.31%) | 524 | 40 023 |
| 15:57:14 | 6464 | 76.3800 | -0.24 | (-0.31%) | 553 | 42 238 |
| 15:57:14 | 6463 | 76.3800 | -0.24 | (-0.31%) | 94 | 7 180 |
| 15:57:14 | 6462 | 76.3800 | -0.24 | (-0.31%) | 90 | 6 874 |
| 15:57:14 | 6461 | 76.3800 | -0.24 | (-0.31%) | 362 | 27 650 |
| 15:57:14 | 6460 | 76.3800 | -0.24 | (-0.31%) | 362 | 27 650 |
| 15:56:35 | 6459 | 76.4000 | -0.22 | (-0.29%) | 202 | 15 433 |
| 15:56:05 | 6458 | 76.4200 | -0.20 | (-0.26%) | 31 | 2 369 |
| 15:56:05 | 6457 | 76.4000 | -0.22 | (-0.29%) | 219 | 16 732 |
| 15:56:05 | 6456 | 76.4000 | -0.22 | (-0.29%) | 389 | 29 720 |
| 15:56:05 | 6455 | 76.4000 | -0.22 | (-0.29%) | 176 | 13 446 |
| 15:56:05 | 6454 | 76.4000 | -0.22 | (-0.29%) | 38 | 2 903 |
| 15:56:05 | 6453 | 76.4000 | -0.22 | (-0.29%) | 254 | 19 406 |
| 15:56:05 | 6452 | 76.4000 | -0.22 | (-0.29%) | 191 | 14 592 |
| 15:56:05 | 6451 | 76.4000 | -0.22 | (-0.29%) | 98 | 7 487 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 95 250 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, POLSKA |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
