Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
75.28-0.74(-0.97%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:33:09 | 18991 | 74.9200 | -1.10 | (-1.45%) | 18 | 1 349 |
| 16:33:09 | 18990 | 74.9200 | -1.10 | (-1.45%) | 258 | 19 329 |
| 16:33:09 | 18989 | 74.9200 | -1.10 | (-1.45%) | 289 | 21 652 |
| 16:33:09 | 18988 | 74.9200 | -1.10 | (-1.45%) | 173 | 12 961 |
| 16:33:08 | 18987 | 74.9200 | -1.10 | (-1.45%) | 113 | 8 466 |
| 16:33:08 | 18986 | 74.9200 | -1.10 | (-1.45%) | 549 | 41 131 |
| 16:33:08 | 18985 | 74.9200 | -1.10 | (-1.45%) | 116 | 8 691 |
| 16:33:08 | 18984 | 74.9000 | -1.12 | (-1.47%) | 59 | 4 419 |
| 16:33:08 | 18983 | 74.9000 | -1.12 | (-1.47%) | 264 | 19 774 |
| 16:33:08 | 18982 | 74.9200 | -1.10 | (-1.45%) | 15 | 1 124 |
| 16:33:02 | 18981 | 74.9000 | -1.12 | (-1.47%) | 4 | 300 |
| 16:33:02 | 18980 | 74.9000 | -1.12 | (-1.47%) | 287 | 21 496 |
| 16:33:02 | 18979 | 74.9000 | -1.12 | (-1.47%) | 32 | 2 397 |
| 16:33:02 | 18978 | 74.9000 | -1.12 | (-1.47%) | 288 | 21 571 |
| 16:33:02 | 18977 | 74.9000 | -1.12 | (-1.47%) | 229 | 17 152 |
| 16:33:02 | 18976 | 74.9000 | -1.12 | (-1.47%) | 90 | 6 741 |
| 16:32:48 | 18975 | 74.9200 | -1.10 | (-1.45%) | 20 | 1 498 |
| 16:32:48 | 18974 | 74.9200 | -1.10 | (-1.45%) | 399 | 29 893 |
| 16:32:48 | 18973 | 74.9000 | -1.12 | (-1.47%) | 69 | 5 168 |
| 16:32:48 | 18972 | 74.9000 | -1.12 | (-1.47%) | 263 | 19 699 |
| 16:32:48 | 18971 | 74.9000 | -1.12 | (-1.47%) | 27 | 2 022 |
| 16:32:48 | 18970 | 74.9000 | -1.12 | (-1.47%) | 30 | 2 247 |
| 16:32:48 | 18969 | 74.9000 | -1.12 | (-1.47%) | 90 | 6 741 |
| 16:32:28 | 18968 | 74.9000 | -1.12 | (-1.47%) | 200 | 14 980 |
| 16:32:28 | 18967 | 74.9000 | -1.12 | (-1.47%) | 95 | 7 116 |
| 16:32:28 | 18966 | 74.9000 | -1.12 | (-1.47%) | 44 | 3 296 |
| 16:32:28 | 18965 | 74.9000 | -1.12 | (-1.47%) | 537 | 40 221 |
| 16:32:28 | 18964 | 74.9000 | -1.12 | (-1.47%) | 162 | 12 134 |
| 16:32:28 | 18963 | 74.9000 | -1.12 | (-1.47%) | 7 | 524 |
| 16:32:28 | 18962 | 74.9000 | -1.12 | (-1.47%) | 93 | 6 966 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:32:18 | 18961 | 74.8800 | -1.14 | (-1.50%) | 90 | 6 739 |
| 16:32:03 | 18960 | 74.8800 | -1.14 | (-1.50%) | 29 | 2 172 |
| 16:32:03 | 18959 | 74.8800 | -1.14 | (-1.50%) | 333 | 24 935 |
| 16:32:03 | 18958 | 74.8800 | -1.14 | (-1.50%) | 279 | 20 892 |
| 16:32:03 | 18957 | 74.8800 | -1.14 | (-1.50%) | 95 | 7 114 |
| 16:32:03 | 18956 | 74.8800 | -1.14 | (-1.50%) | 248 | 18 570 |
| 16:32:03 | 18955 | 74.8800 | -1.14 | (-1.50%) | 263 | 19 693 |
| 16:32:03 | 18954 | 74.8800 | -1.14 | (-1.50%) | 180 | 13 478 |
| 16:32:03 | 18953 | 74.8800 | -1.14 | (-1.50%) | 221 | 16 548 |
| 16:31:59 | 18952 | 74.8600 | -1.16 | (-1.53%) | 1 | 75 |
| 16:31:59 | 18951 | 74.8600 | -1.16 | (-1.53%) | 40 | 2 994 |
| 16:31:59 | 18950 | 74.8600 | -1.16 | (-1.53%) | 26 | 1 946 |
| 16:31:57 | 18949 | 74.8800 | -1.14 | (-1.50%) | 235 | 17 597 |
| 16:31:57 | 18948 | 74.8800 | -1.14 | (-1.50%) | 94 | 7 039 |
| 16:31:57 | 18947 | 74.9000 | -1.12 | (-1.47%) | 221 | 16 553 |
| 16:31:57 | 18946 | 74.9000 | -1.12 | (-1.47%) | 213 | 15 954 |
| 16:31:53 | 18945 | 74.9000 | -1.12 | (-1.47%) | 56 | 4 194 |
| 16:31:53 | 18944 | 74.9000 | -1.12 | (-1.47%) | 177 | 13 257 |
| 16:31:53 | 18943 | 74.9000 | -1.12 | (-1.47%) | 1 | 75 |
| 16:31:53 | 18942 | 74.9000 | -1.12 | (-1.47%) | 336 | 25 166 |
| 16:31:53 | 18941 | 74.9000 | -1.12 | (-1.47%) | 187 | 14 006 |
| 16:31:53 | 18940 | 74.9000 | -1.12 | (-1.47%) | 36 | 2 696 |
| 16:31:53 | 18939 | 74.9000 | -1.12 | (-1.47%) | 292 | 21 871 |
| 16:31:53 | 18938 | 74.9000 | -1.12 | (-1.47%) | 165 | 12 359 |
| 16:31:53 | 18937 | 74.9200 | -1.10 | (-1.45%) | 100 | 7 492 |
| 16:31:42 | 18936 | 74.9000 | -1.12 | (-1.47%) | 57 | 4 269 |
| 16:31:42 | 18935 | 74.9000 | -1.12 | (-1.47%) | 607 | 45 464 |
| 16:31:42 | 18934 | 74.9000 | -1.12 | (-1.47%) | 190 | 14 231 |
| 16:31:42 | 18933 | 74.9000 | -1.12 | (-1.47%) | 10 | 749 |
| 16:31:42 | 18932 | 74.9000 | -1.12 | (-1.47%) | 231 | 17 302 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:31:42 | 18931 | 74.9000 | -1.12 | (-1.47%) | 206 | 15 429 |
| 16:31:42 | 18930 | 74.9000 | -1.12 | (-1.47%) | 527 | 39 472 |
| 16:31:42 | 18929 | 74.9000 | -1.12 | (-1.47%) | 80 | 5 992 |
| 16:31:42 | 18928 | 74.9000 | -1.12 | (-1.47%) | 335 | 25 092 |
| 16:31:37 | 18927 | 74.8800 | -1.14 | (-1.50%) | 566 | 42 382 |
| 16:31:37 | 18926 | 74.8800 | -1.14 | (-1.50%) | 137 | 10 259 |
| 16:31:36 | 18925 | 74.9000 | -1.12 | (-1.47%) | 168 | 12 583 |
| 16:31:36 | 18924 | 74.9000 | -1.12 | (-1.47%) | 243 | 18 201 |
| 16:31:36 | 18923 | 74.9000 | -1.12 | (-1.47%) | 204 | 15 280 |
| 16:31:36 | 18922 | 74.9000 | -1.12 | (-1.47%) | 200 | 14 980 |
| 16:31:25 | 18921 | 74.9000 | -1.12 | (-1.47%) | 220 | 16 478 |
| 16:31:25 | 18920 | 74.9000 | -1.12 | (-1.47%) | 95 | 7 116 |
| 16:31:25 | 18919 | 74.9000 | -1.12 | (-1.47%) | 221 | 16 553 |
| 16:31:25 | 18918 | 74.9000 | -1.12 | (-1.47%) | 247 | 18 500 |
| 16:31:25 | 18917 | 74.9000 | -1.12 | (-1.47%) | 209 | 15 654 |
| 16:31:25 | 18916 | 74.9000 | -1.12 | (-1.47%) | 882 | 66 062 |
| 16:31:23 | 18915 | 74.9200 | -1.10 | (-1.45%) | 311 | 23 300 |
| 16:31:23 | 18914 | 74.9200 | -1.10 | (-1.45%) | 244 | 18 280 |
| 16:31:22 | 18913 | 74.9200 | -1.10 | (-1.45%) | 363 | 27 196 |
| 16:31:22 | 18912 | 74.9400 | -1.08 | (-1.42%) | 295 | 22 107 |
| 16:31:21 | 18911 | 74.9600 | -1.06 | (-1.39%) | 1 | 75 |
| 16:31:21 | 18910 | 74.9600 | -1.06 | (-1.39%) | 77 | 5 772 |
| 16:31:21 | 18909 | 74.9600 | -1.06 | (-1.39%) | 235 | 17 616 |
| 16:31:21 | 18908 | 74.9600 | -1.06 | (-1.39%) | 167 | 12 518 |
| 16:31:21 | 18907 | 74.9600 | -1.06 | (-1.39%) | 91 | 6 821 |
| 16:31:21 | 18906 | 74.9600 | -1.06 | (-1.39%) | 255 | 19 115 |
| 16:31:20 | 18905 | 74.9800 | -1.04 | (-1.37%) | 301 | 22 569 |
| 16:31:20 | 18904 | 74.9800 | -1.04 | (-1.37%) | 173 | 12 972 |
| 16:31:20 | 18903 | 74.9800 | -1.04 | (-1.37%) | 241 | 18 070 |
| 16:31:19 | 18902 | 74.9800 | -1.04 | (-1.37%) | 234 | 17 545 |
| 16:31:19 | 18901 | 74.9800 | -1.04 | (-1.37%) | 150 | 11 247 |
| 16:31:19 | 18900 | 74.9800 | -1.04 | (-1.37%) | 1 | 75 |
| 16:31:19 | 18899 | 75.0000 | -1.02 | (-1.34%) | 309 | 23 175 |
| 16:31:19 | 18898 | 75.0000 | -1.02 | (-1.34%) | 107 | 8 025 |
| 16:31:19 | 18897 | 75.0000 | -1.02 | (-1.34%) | 271 | 20 325 |
| 16:31:19 | 18896 | 75.0000 | -1.02 | (-1.34%) | 158 | 11 850 |
| 16:31:19 | 18895 | 75.0000 | -1.02 | (-1.34%) | 93 | 6 975 |
| 16:31:19 | 18894 | 75.0000 | -1.02 | (-1.34%) | 1 | 75 |
| 16:31:19 | 18893 | 75.0000 | -1.02 | (-1.34%) | 291 | 21 825 |
| 16:31:19 | 18892 | 75.0000 | -1.02 | (-1.34%) | 219 | 16 425 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 94 100 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
