Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO (PKOBP)
77.08+1.26(+1.66%)POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:23:23 | 7112 | 77.2200 | +1.40 | (+1.85%) | 325 | 25 097 |
| 27.05.2025 16:23:23 | 7111 | 77.2200 | +1.40 | (+1.85%) | 266 | 20 541 |
| 27.05.2025 16:23:23 | 7110 | 77.2200 | +1.40 | (+1.85%) | 288 | 22 239 |
| 27.05.2025 16:23:23 | 7109 | 77.2200 | +1.40 | (+1.85%) | 37 | 2 857 |
| 27.05.2025 16:23:23 | 7108 | 77.2200 | +1.40 | (+1.85%) | 900 | 69 498 |
| 27.05.2025 16:23:22 | 7107 | 77.2200 | +1.40 | (+1.85%) | 40 | 3 089 |
| 27.05.2025 16:23:22 | 7106 | 77.2200 | +1.40 | (+1.85%) | 518 | 40 000 |
| 27.05.2025 16:23:20 | 7105 | 77.2200 | +1.40 | (+1.85%) | 560 | 43 243 |
| 27.05.2025 16:23:20 | 7104 | 77.2200 | +1.40 | (+1.85%) | 107 | 8 263 |
| 27.05.2025 16:23:20 | 7103 | 77.2200 | +1.40 | (+1.85%) | 175 | 13 514 |
| 27.05.2025 16:23:20 | 7102 | 77.2200 | +1.40 | (+1.85%) | 107 | 8 263 |
| 27.05.2025 16:23:20 | 7101 | 77.2200 | +1.40 | (+1.85%) | 160 | 12 355 |
| 27.05.2025 16:23:18 | 7100 | 77.2200 | +1.40 | (+1.85%) | 393 | 30 347 |
| 27.05.2025 16:23:17 | 7099 | 77.2200 | +1.40 | (+1.85%) | 121 | 9 344 |
| 27.05.2025 16:23:17 | 7098 | 77.2200 | +1.40 | (+1.85%) | 551 | 42 548 |
| 27.05.2025 16:23:17 | 7097 | 77.2200 | +1.40 | (+1.85%) | 16 | 1 236 |
| 27.05.2025 16:23:17 | 7096 | 77.2200 | +1.40 | (+1.85%) | 470 | 36 293 |
| 27.05.2025 16:23:17 | 7095 | 77.2200 | +1.40 | (+1.85%) | 1000 | 77 220 |
| 27.05.2025 16:23:17 | 7094 | 77.2200 | +1.40 | (+1.85%) | 1798 | 138 842 |
| 27.05.2025 16:23:17 | 7093 | 77.2200 | +1.40 | (+1.85%) | 306 | 23 629 |
| 27.05.2025 16:23:17 | 7092 | 77.2200 | +1.40 | (+1.85%) | 352 | 27 181 |
| 27.05.2025 16:23:17 | 7091 | 77.2200 | +1.40 | (+1.85%) | 58 | 4 479 |
| 27.05.2025 16:22:58 | 7090 | 77.2000 | +1.38 | (+1.82%) | 50 | 3 860 |
| 27.05.2025 16:22:48 | 7089 | 77.2200 | +1.40 | (+1.85%) | 2 | 154 |
| 27.05.2025 16:22:48 | 7088 | 77.2200 | +1.40 | (+1.85%) | 1 | 77 |
| 27.05.2025 16:22:48 | 7087 | 77.2200 | +1.40 | (+1.85%) | 35 | 2 703 |
| 27.05.2025 16:22:48 | 7086 | 77.2200 | +1.40 | (+1.85%) | 356 | 27 490 |
| 27.05.2025 16:22:48 | 7085 | 77.2200 | +1.40 | (+1.85%) | 834 | 64 401 |
| 27.05.2025 16:22:48 | 7084 | 77.2200 | +1.40 | (+1.85%) | 200 | 15 444 |
| 27.05.2025 16:22:48 | 7083 | 77.2200 | +1.40 | (+1.85%) | 1 | 77 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:22:48 | 7082 | 77.2000 | +1.38 | (+1.82%) | 311 | 24 009 |
| 27.05.2025 16:22:48 | 7081 | 77.2000 | +1.38 | (+1.82%) | 306 | 23 623 |
| 27.05.2025 16:22:48 | 7080 | 77.2000 | +1.38 | (+1.82%) | 592 | 45 702 |
| 27.05.2025 16:22:48 | 7079 | 77.2000 | +1.38 | (+1.82%) | 416 | 32 115 |
| 27.05.2025 16:22:48 | 7078 | 77.2000 | +1.38 | (+1.82%) | 250 | 19 300 |
| 27.05.2025 16:22:48 | 7077 | 77.2000 | +1.38 | (+1.82%) | 20 | 1 544 |
| 27.05.2025 16:22:48 | 7076 | 77.2000 | +1.38 | (+1.82%) | 81 | 6 253 |
| 27.05.2025 16:22:48 | 7075 | 77.2000 | +1.38 | (+1.82%) | 100 | 7 720 |
| 27.05.2025 16:22:48 | 7074 | 77.2000 | +1.38 | (+1.82%) | 1000 | 77 200 |
| 27.05.2025 16:22:48 | 7073 | 77.2000 | +1.38 | (+1.82%) | 432 | 33 350 |
| 27.05.2025 16:22:48 | 7072 | 77.2000 | +1.38 | (+1.82%) | 66 | 5 095 |
| 27.05.2025 16:22:38 | 7071 | 77.1800 | +1.36 | (+1.79%) | 592 | 45 691 |
| 27.05.2025 16:22:38 | 7070 | 77.1800 | +1.36 | (+1.79%) | 235 | 18 137 |
| 27.05.2025 16:22:38 | 7069 | 77.1800 | +1.36 | (+1.79%) | 173 | 13 352 |
| 27.05.2025 16:22:31 | 7068 | 77.1800 | +1.36 | (+1.79%) | 91 | 7 023 |
| 27.05.2025 16:22:31 | 7067 | 77.1800 | +1.36 | (+1.79%) | 2 | 154 |
| 27.05.2025 16:22:31 | 7066 | 77.1800 | +1.36 | (+1.79%) | 78 | 6 020 |
| 27.05.2025 16:22:31 | 7065 | 77.1800 | +1.36 | (+1.79%) | 42 | 3 242 |
| 27.05.2025 16:22:31 | 7064 | 77.1800 | +1.36 | (+1.79%) | 252 | 19 449 |
| 27.05.2025 16:22:31 | 7063 | 77.1800 | +1.36 | (+1.79%) | 135 | 10 419 |
| 27.05.2025 16:22:31 | 7062 | 77.1800 | +1.36 | (+1.79%) | 331 | 25 547 |
| 27.05.2025 16:22:31 | 7061 | 77.1800 | +1.36 | (+1.79%) | 116 | 8 953 |
| 27.05.2025 16:22:31 | 7060 | 77.1800 | +1.36 | (+1.79%) | 713 | 55 029 |
| 27.05.2025 16:22:31 | 7059 | 77.1800 | +1.36 | (+1.79%) | 243 | 18 755 |
| 27.05.2025 16:22:22 | 7058 | 77.2000 | +1.38 | (+1.82%) | 59 | 4 555 |
| 27.05.2025 16:22:12 | 7057 | 77.2000 | +1.38 | (+1.82%) | 131 | 10 113 |
| 27.05.2025 16:22:09 | 7056 | 77.1800 | +1.36 | (+1.79%) | 334 | 25 778 |
| 27.05.2025 16:22:09 | 7055 | 77.1800 | +1.36 | (+1.79%) | 184 | 14 201 |
| 27.05.2025 16:22:09 | 7054 | 77.1800 | +1.36 | (+1.79%) | 82 | 6 329 |
| 27.05.2025 16:22:09 | 7053 | 77.1800 | +1.36 | (+1.79%) | 100 | 7 718 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:22:09 | 7052 | 77.1800 | +1.36 | (+1.79%) | 100 | 7 718 |
| 27.05.2025 16:22:08 | 7051 | 77.2000 | +1.38 | (+1.82%) | 550 | 42 460 |
| 27.05.2025 16:22:08 | 7050 | 77.2000 | +1.38 | (+1.82%) | 194 | 14 977 |
| 27.05.2025 16:22:08 | 7049 | 77.2000 | +1.38 | (+1.82%) | 200 | 15 440 |
| 27.05.2025 16:22:08 | 7048 | 77.2000 | +1.38 | (+1.82%) | 41 | 3 165 |
| 27.05.2025 16:22:08 | 7047 | 77.2000 | +1.38 | (+1.82%) | 21 | 1 621 |
| 27.05.2025 16:22:08 | 7046 | 77.2000 | +1.38 | (+1.82%) | 850 | 65 620 |
| 27.05.2025 16:22:08 | 7045 | 77.1600 | +1.34 | (+1.77%) | 23 | 1 775 |
| 27.05.2025 16:22:08 | 7044 | 77.1600 | +1.34 | (+1.77%) | 322 | 24 846 |
| 27.05.2025 16:22:05 | 7043 | 77.1400 | +1.32 | (+1.74%) | 68 | 5 246 |
| 27.05.2025 16:22:02 | 7042 | 77.1800 | +1.36 | (+1.79%) | 40 | 3 087 |
| 27.05.2025 16:22:02 | 7041 | 77.1600 | +1.34 | (+1.77%) | 8 | 617 |
| 27.05.2025 16:22:00 | 7040 | 77.1600 | +1.34 | (+1.77%) | 261 | 20 139 |
| 27.05.2025 16:22:00 | 7039 | 77.1600 | +1.34 | (+1.77%) | 470 | 36 265 |
| 27.05.2025 16:22:00 | 7038 | 77.1600 | +1.34 | (+1.77%) | 118 | 9 105 |
| 27.05.2025 16:22:00 | 7037 | 77.1600 | +1.34 | (+1.77%) | 197 | 15 201 |
| 27.05.2025 16:22:00 | 7036 | 77.1600 | +1.34 | (+1.77%) | 250 | 19 290 |
| 27.05.2025 16:22:00 | 7035 | 77.1600 | +1.34 | (+1.77%) | 48 | 3 704 |
| 27.05.2025 16:22:00 | 7034 | 77.1600 | +1.34 | (+1.77%) | 2 | 154 |
| 27.05.2025 16:22:00 | 7033 | 77.1600 | +1.34 | (+1.77%) | 288 | 22 222 |
| 27.05.2025 16:22:00 | 7032 | 77.1600 | +1.34 | (+1.77%) | 41 | 3 164 |
| 27.05.2025 16:22:00 | 7031 | 77.1400 | +1.32 | (+1.74%) | 309 | 23 836 |
| 27.05.2025 16:22:00 | 7030 | 77.1400 | +1.32 | (+1.74%) | 111 | 8 563 |
| 27.05.2025 16:22:00 | 7029 | 77.1400 | +1.32 | (+1.74%) | 24 | 1 851 |
| 27.05.2025 16:21:59 | 7028 | 77.1400 | +1.32 | (+1.74%) | 179 | 13 808 |
| 27.05.2025 16:21:59 | 7027 | 77.1400 | +1.32 | (+1.74%) | 82 | 6 325 |
| 27.05.2025 16:21:45 | 7026 | 77.1400 | +1.32 | (+1.74%) | 92 | 7 097 |
| 27.05.2025 16:21:45 | 7025 | 77.1400 | +1.32 | (+1.74%) | 213 | 16 431 |
| 27.05.2025 16:21:45 | 7024 | 77.1400 | +1.32 | (+1.74%) | 433 | 33 402 |
| 27.05.2025 16:21:45 | 7023 | 77.1200 | +1.30 | (+1.71%) | 136 | 10 488 |
| 27.05.2025 16:21:45 | 7022 | 77.1200 | +1.30 | (+1.71%) | 116 | 8 946 |
| 27.05.2025 16:21:45 | 7021 | 77.1200 | +1.30 | (+1.71%) | 306 | 23 599 |
| 27.05.2025 16:21:40 | 7020 | 77.1200 | +1.30 | (+1.71%) | 199 | 15 347 |
| 27.05.2025 16:21:40 | 7019 | 77.1200 | +1.30 | (+1.71%) | 208 | 16 041 |
| 27.05.2025 16:21:35 | 7018 | 77.1000 | +1.28 | (+1.69%) | 1173 | 90 438 |
| 27.05.2025 16:21:35 | 7017 | 77.1000 | +1.28 | (+1.69%) | 739 | 56 977 |
| 27.05.2025 16:21:31 | 7016 | 77.1000 | +1.28 | (+1.69%) | 586 | 45 181 |
| 27.05.2025 16:21:31 | 7015 | 77.1000 | +1.28 | (+1.69%) | 61 | 4 703 |
| 27.05.2025 16:21:31 | 7014 | 77.1000 | +1.28 | (+1.69%) | 101 | 7 787 |
| 27.05.2025 16:21:31 | 7013 | 77.1000 | +1.28 | (+1.69%) | 3 | 231 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPKO0000016 |
|---|---|
| Data debiutu: | 06.11.2004 |
| Liczba akcji: | 1 250 000 000 |
| Kapitalizacja: | 96 350 000 000 |
| Branża: | Banki |
Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i... Powszechna Kasa Oszczędności Bank Polski jest największym uniwersalnym bankiem komercyjnym w Polsce. PKO BP oferuje usługi klientom detalicznym, małym i średnim przedsiębiorstwom, korporacjom, a także jednostkom samorządu terytorialnego. Poza działalnością bankową grupa świadczy także m.in. usługi sprzedaży produktów finansowych, leasingowych praz jednostek funduszy inwestycyjnych.
| Nazwa: | POWSZECHNA KASA OSZCZĘDNOŚCI BANK POLSKI SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Puławska 15, 02-515, Warszawa, Polska |
| CEO: | Cezary Stypułkowski |
| NIP: | 5250007738 |
| REGON: | 016298263 |
| KRS: | 0000026438 |
| Telefon: | +48 (22) 521 91 82 |
| WWW: | http://www.pkobp.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
